Ecolomondo Corp (OP:ECLMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0998 | 0 | -0.03(-23.93%) | |||
| Jan 23, 2026 | 0.1312 | 0 | +0.01(+10.81%) | |||
| Jan 20, 2026 | 0.1184 | 0 | +0.00(+4.04%) | |||
| Jan 14, 2026 | 0.1138 | 0 | -0.02(-12.46%) | |||
| Jan 13, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.1300 | 0.1480 | 0.1300 | 0.1300 | 31,250 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.1300 | 0 | +0.01(+7.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.