Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emergent Metals Corp
(OP:
EGMCF
)
0.0660
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0625
0.0693
0.0625
0.0660
621,950
+0.00(+0.00%)
Oct 03, 2024
0.0679
0.0732
0.0644
0.0660
107,557
-0.00(-7.04%)
Oct 02, 2024
0.0634
0.0780
0.0619
0.0710
240,978
+0.00(+2.60%)
Oct 01, 2024
0.0640
0.0692
0.0630
0.0692
401,178
+0.00(+4.06%)
Sep 30, 2024
0.0692
0.0692
0.0600
0.0665
781,125
+0.00(+2.31%)
Sep 27, 2024
0.0400
0.0650
0.0400
0.0650
840,718
+0.01(+8.33%)
Sep 26, 2024
0.0600
0.0600
0.0500
0.0600
333,500
+0.01(+20.00%)
Sep 25, 2024
0.0500
0.0550
0.0475
0.0500
506,000
+0.00(+8.70%)
Sep 24, 2024
0.0400
0.0460
0.0400
0.0460
35,000
+0.00(+2.22%)
Sep 23, 2024
0.0435
0.0450
0.0430
0.0450
26,000
-0.00(-2.17%)
Sep 19, 2024
0.0460
0
+0.00(+2.22%)
Sep 18, 2024
0.0460
0.0460
0.0436
0.0450
37,000
+0.01(+15.98%)
Sep 17, 2024
0.0450
0.0450
0.0388
0.0388
62,000
-0.00(-7.62%)
Sep 16, 2024
0.0379
0.0420
0.0379
0.0420
14,000
+0.01(+16.67%)
Sep 12, 2024
0.0360
0
-0.01(-14.29%)
Sep 10, 2024
0.0420
0
+0.00(+5.00%)
Sep 06, 2024
0.0400
0
+0.01(+14.94%)
Sep 04, 2024
0.0348
0
-0.00(-3.33%)
Sep 03, 2024
0.0360
0.0360
0.0360
0.0360
10,000
-0.00(-10.00%)
Aug 27, 2024
0.0400
0
-0.00(-9.09%)
Aug 26, 2024
0.0400
0.0440
0.0400
0.0440
40,000
+0.00(+10.00%)
Aug 23, 2024
0.0410
0.0410
0.0400
0.0400
27,655
+0.01(+21.21%)
Aug 22, 2024
0.0330
0.0330
0.0281
0.0330
8,607
-0.00(-12.93%)
Aug 21, 2024
0.0340
0.0379
0.0340
0.0379
55,450
+0.00(+2.99%)
Aug 19, 2024
0.0368
0
+0.01(+41.54%)
Aug 15, 2024
0.0260
30
-0.00(-13.33%)
Aug 14, 2024
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+19.52%)
Aug 13, 2024
0.0251
0.0251
0.0251
0.0251
4,000
+0.00(+1.62%)
Aug 09, 2024
0.0247
0
-0.00(-14.83%)
Aug 06, 2024
0.0290
0
+0.01(+20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.