Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.1114	0.1131	0.1100	0.1131	1,125	-0.00(-0.62%)
Dec 19, 2025	0.1100	0.1138	0.1100	0.1138	10,153	+0.00(+3.45%)
Dec 18, 2025	0.1125	0.1130	0.1100	0.1100	183,504	+0.00(+0.00%)
Dec 17, 2025	0.1176	0.1176	0.1085	0.1100	374,145	+0.00(+0.92%)
Dec 16, 2025	0.1061	0.1101	0.1000	0.1090	148,755	+0.00(+3.61%)
Dec 15, 2025	0.1067	0.1100	0.0976	0.1052	59,850	-0.00(-4.36%)
Dec 12, 2025	0.1057	0.1100	0.1057	0.1100	23,555	+0.00(+3.87%)
Dec 11, 2025	0.1063	0.1071	0.1037	0.1059	19,556	-0.00(-0.09%)
Dec 10, 2025	0.1058	0.1100	0.1000	0.1060	32,000	+0.01(+6.00%)
Dec 09, 2025	0.0994	0.1017	0.0964	0.1000	45,500	-0.00(-2.44%)
Dec 08, 2025	0.1071	0.1100	0.1025	0.1025	44,755	+0.00(+0.00%)
Dec 05, 2025	0.1010	0.1093	0.1010	0.1025	45,555	-0.00(-1.91%)
Dec 04, 2025	0.1089	0.1103	0.1000	0.1045	38,600	-0.01(-4.74%)
Dec 03, 2025	0.1080	0.1160	0.1030	0.1097	165,798	+0.00(+0.27%)
Dec 02, 2025	0.1038	0.1100	0.1005	0.1094	82,541	+0.00(+4.19%)
Dec 01, 2025	0.1078	0.1078	0.1001	0.1050	21,561	+0.00(+5.00%)
Nov 28, 2025	0.1000	0.1000	0.0961	0.1000	110,500	+0.00(+0.00%)
Nov 26, 2025	0.0991	0.1000	0.0950	0.1000	76,501	+0.00(+1.52%)
Nov 25, 2025	0.0985	0.1008	0.0968	0.0985	23,000	+0.00(+1.55%)
Nov 24, 2025	0.0972	0.1020	0.0970	0.0970	24,500	-0.00(-0.10%)
Nov 21, 2025	0.0901	0.0971	0.0901	0.0971	349,377	-0.00(-0.21%)
Nov 20, 2025	0.0951	0.1007	0.0930	0.0973	34,300	-0.00(-2.60%)
Nov 19, 2025	0.0982	0.1000	0.0964	0.0999	18,200	+0.00(+2.57%)
Nov 18, 2025	0.0974	0.1003	0.0944	0.0974	13,143	-0.00(-2.60%)
Nov 17, 2025	0.1000	0.1050	0.0921	0.1000	44,839	+0.00(+2.88%)
Nov 14, 2025	0.0990	0.0990	0.0972	0.0972	4,000	-0.01(-5.63%)
Nov 13, 2025	0.0987	0.1100	0.0961	0.1030	32,265	+0.00(+4.67%)
Nov 12, 2025	0.0998	0.1030	0.0982	0.0984	42,739	-0.00(-1.60%)
Nov 11, 2025	0.0940	0.1030	0.0940	0.1000	78,500	+0.00(+1.94%)
Nov 10, 2025	0.0954	0.1030	0.0954	0.0981	170,500	-0.00(-0.51%)
Nov 07, 2025	0.0962	0.0997	0.0962	0.0986	9,000	+0.00(+0.31%)
Nov 06, 2025	0.0956	0.1000	0.0956	0.0983	95,200	-0.00(-1.01%)
Nov 05, 2025	0.1025	0.1025	0.0957	0.0993	132,821	-0.01(-6.67%)
Nov 04, 2025	0.1030	0.1069	0.1021	0.1064	81,500	-0.00(-0.09%)
Nov 03, 2025	0.1078	0.1078	0.1030	0.1065	37,500	-0.00(-0.93%)
Oct 31, 2025	0.1079	0.1079	0.1066	0.1075	21,050	+0.00(+0.00%)
Oct 30, 2025	0.1075	0.1079	0.1040	0.1075	42,000	-0.00(-3.85%)
Oct 29, 2025	0.1078	0.1118	0.1035	0.1118	28,500	+0.00(+0.00%)
Oct 28, 2025	0.1064	0.1118	0.1042	0.1118	35,273	-0.00(-0.18%)
Oct 27, 2025	0.1038	0.1120	0.1036	0.1120	68,101	+0.01(+7.07%)
Oct 24, 2025	0.1036	0.1122	0.1016	0.1046	30,499	+0.00(+0.97%)
Oct 23, 2025	0.1044	0.1125	0.1018	0.1036	53,900	-0.00(-2.26%)
Oct 22, 2025	0.1054	0.1077	0.1013	0.1060	115,200	-0.00(-3.64%)
Oct 21, 2025	0.1063	0.1100	0.1053	0.1100	35,130	+0.00(+0.55%)
Oct 20, 2025	0.1000	0.1140	0.1000	0.1094	100,000	-0.00(-0.73%)
Oct 17, 2025	0.1147	0.1147	0.1100	0.1102	29,380	-0.00(-0.63%)
Oct 16, 2025	0.1150	0.1150	0.1100	0.1109	76,511	-0.01(-4.48%)
Oct 15, 2025	0.1156	0.1177	0.1142	0.1161	13,200	+0.00(+3.38%)
Oct 14, 2025	0.1121	0.1269	0.1106	0.1123	31,001	-0.01(-6.03%)
Oct 13, 2025	0.1210	0.1269	0.1100	0.1195	20,000	+0.01(+5.47%)
Oct 10, 2025	0.1142	0.1211	0.1100	0.1133	27,590	-0.01(-5.58%)
Oct 09, 2025	0.1176	0.1216	0.1001	0.1200	24,200	+0.00(+3.18%)
Oct 08, 2025	0.1217		0.1100	0.1163	244,932	+0.00(+0.61%)
Oct 07, 2025	0.1157	0.1174	0.1142	0.1156	108,001	-0.00(-2.61%)
Oct 06, 2025	0.1228	0.1228	0.1175	0.1187	130,039	-0.00(-1.08%)
Oct 03, 2025	0.1357	0.1357	0.1193	0.1200	43,500	+0.00(+3.00%)
Oct 02, 2025	0.1170	0.1240	0.1165	0.1165	47,702	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Eagle Plains Resources Ltd (OP:EGPLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today