Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.1000	0.1700	0.1000	0.1000	3,385	+0.00(+0.00%)
Oct 24, 2025	0.1000	0.1050	0.1000	0.1000	21,318	-0.08(-44.44%)
Oct 23, 2025	0.1800	0.1800	0.1185	0.1800	1,433	+0.06(+50.00%)
Oct 22, 2025	0.1173	0.1200	0.1000	0.1200	8,080	-0.02(-12.98%)
Oct 21, 2025	0.1173	0.1700	0.1000	0.1379	27,617	+0.02(+14.92%)
Oct 20, 2025	0.1173	0.1200	0.0750	0.1200	18,535	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1800	0.1000	0.1200	2,400	+0.02(+20.00%)
Oct 16, 2025	0.1173	0.1850	0.1000	0.1000	31,132	+0.00(+0.00%)
Oct 15, 2025	0.1850	0.1850	0.1000	0.1000	3,410	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1830	0.1000	0.1000	1,839	+0.00(+0.00%)
Oct 13, 2025	0.1000	0.1200	0.1000	0.1000	1,032	+0.00(+0.00%)
Oct 10, 2025	0.1000	0.1850	0.1000	0.1000	2,471	+0.00(+0.00%)
Oct 09, 2025	0.0800	0.1750	0.0800	0.1000	8,905	+0.02(+21.21%)
Oct 08, 2025	0.1173	0.1850	0.0750	0.0825	4,011	-0.02(-17.50%)
Oct 07, 2025	0.1173	0.1173	0.1000	0.1000	8,608	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1170	0.1000	0.1000	4,291	+0.02(+24.84%)
Oct 03, 2025	0.0800	0.1200	0.0006	0.0801	18,185	-0.03(-27.18%)
Oct 02, 2025	0.0800	0.1800	0.0800	0.1100	561	+0.01(+10.00%)
Oct 01, 2025	0.1003	0.1800	0.1000	0.1000	44,758	+0.00(+0.00%)
Sep 30, 2025	0.1170	0.1170	0.1000	0.1000	95,216	+0.05(+96.08%)
Sep 29, 2025	0.1000	0.1000	0.0510	0.0510	1,078	-0.02(-27.14%)
Sep 26, 2025	0.0700	0.1000	0.0700	0.0700	269,327	+0.00(+0.00%)
Sep 25, 2025	0.0510	0.1000	0.0510	0.0700	137,456	+0.02(+37.25%)
Sep 24, 2025	0.0600	0.1800	0.0510	0.0510	3,962	-0.01(-16.39%)
Sep 23, 2025	0.0510	0.0610	0.0510	0.0610	1,357	-0.04(-39.00%)
Sep 22, 2025	0.1000	0.1000	0.0510	0.1000	12,807	-0.07(-41.18%)
Sep 19, 2025	0.2000	0.2000	0.0510	0.1700	26,141	+0.12(+233.33%)
Sep 18, 2025	0.0006	0.2000	0.0006	0.0510	4,584	-0.04(-45.45%)
Sep 17, 2025	0.0800	0.1000	0.0800	0.0935	400	-0.01(-6.41%)
Sep 16, 2025	0.1000	0.1000	0.0999	0.0999	583	+0.00(+0.00%)
Sep 15, 2025	0.0210	0.1000	0.0010	0.0999	1,268	+0.00(+0.00%)
Sep 12, 2025	0.1000	0.1000	0.0839	0.0999	1,336	+0.10(+7584.62%)
Sep 11, 2025	0.0210	0.1000	0.0013	0.0013	5,851	+0.00(+8.33%)
Sep 10, 2025	0.1000	0.1000	0.0012	0.0012	7,481	+0.00(+9.09%)
Sep 09, 2025	0.0006	0.1000	0.0006	0.0011	2,781	+0.00(+57.14%)
Sep 08, 2025	0.1000	0.1000	0.0006	0.0007	1,784	-0.10(-99.30%)
Sep 05, 2025	0.0077	0.1000	0.0025	0.1000	5,046	+0.00(+0.00%)
Sep 04, 2025	0.0700	0.1000	0.0077	0.1000	1,669	+0.00(+0.00%)
Sep 03, 2025	0.1000	0.1000	0.1000	0.1000	151	+0.00(+0.40%)
Sep 02, 2025	0.1000	0.1000	0.0233	0.0996	999	+0.08(+374.29%)
Aug 29, 2025	0.2000	0.2000	0.0210	0.0210	400	-0.08(-79.00%)
Aug 28, 2025	0.0210	0.1800	0.0210	0.1000	9,400	+0.00(+0.10%)
Aug 27, 2025	0.0210	0.1000	0.0072	0.0999	1,365	-0.00(-0.10%)
Aug 26, 2025	0.1000	0.1000	0.0070	0.1000	3,958	+0.00(+0.00%)
Aug 25, 2025	0.1000	0.1800	0.0006	0.1000	1,288	-0.00(-4.76%)
Aug 22, 2025	0.0999	0.1160	0.0300	0.1050	905	+0.00(+5.00%)
Aug 21, 2025	0.1000	0.1000	0.1000	0.1000	192	+0.00(+0.00%)
Aug 20, 2025	0.0210	0.1000	0.0210	0.1000	1,090	+0.00(+0.00%)
Aug 19, 2025	0.1000	0.1000	0.0150	0.1000	1,425	+0.03(+42.86%)
Aug 18, 2025	0.1000	0.1170	0.0210	0.0700	2,682	+0.07(+4566.67%)
Aug 15, 2025	0.1050	0.1050	0.0006	0.0015	1,407	-0.10(-98.57%)
Aug 14, 2025	0.2000	0.2000	0.0010	0.1050	61,338	+0.00(+5.00%)
Aug 13, 2025	0.0070	0.2000	0.0070	0.1000	3,829	+0.00(+0.00%)
Aug 12, 2025	0.2000	0.2000	0.0120	0.1000	3,660	+0.00(+0.00%)
Aug 11, 2025	0.2000	0.2000	0.0069	0.1000	3,745	+0.00(+0.00%)
Aug 08, 2025	0.1000	0.1000	0.0068	0.1000	2,232	+0.00(+0.00%)
Aug 07, 2025	0.1000	0.2000	0.0066	0.1000	14,276	+0.09(+1415.15%)
Aug 06, 2025	0.0999	0.1000	0.0010	0.0066	4,005	-0.09(-93.40%)
Aug 05, 2025	0.1000	0.1000	0.0800	0.1000	2,851	+0.00(+0.00%)
Aug 04, 2025	0.0999	0.1000	0.0700	0.1000	15,530	+0.02(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ELMSQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today