Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.0999	0.1000	0.0700	0.1000	15,530	+0.02(+25.00%)
Aug 01, 2025	0.1000	0.1000	0.0550	0.0800	57,428	-0.02(-20.00%)
Jul 31, 2025	0.1000	0.1000	0.1000	0.1000	161	+0.00(+0.00%)
Jul 30, 2025	0.0999	0.2000	0.0999	0.1000	2,206	+0.00(+0.00%)
Jul 29, 2025	0.1000	0.1000	0.0800	0.1000	850	+0.00(+0.00%)
Jul 28, 2025	0.1000	0.1000	0.0775	0.1000	1,716	+0.00(+0.00%)
Jul 25, 2025	0.1000	0.1000	0.0550	0.1000	3,899	+0.00(+0.00%)
Jul 24, 2025	0.1000	0.1000	0.1000	0.1000	116	+0.00(+0.00%)
Jul 23, 2025	0.1000	0.1000	0.1000	0.1000	267	+0.00(+0.00%)
Jul 22, 2025	0.1000	0.1000	0.1000	0.1000	121	+0.00(+0.00%)
Jul 21, 2025	0.1000	0.1000	0.0700	0.1000	2,104	+0.00(+0.00%)
Jul 18, 2025	0.1000	0.1000	0.0550	0.1000	1,810	+0.00(+0.00%)
Jul 17, 2025	0.0880	0.1000	0.0550	0.1000	15,057	+0.00(+0.00%)
Jul 16, 2025	0.1000	0.1000	0.0006	0.1000	4,595	+0.00(+0.00%)
Jul 15, 2025	0.1000	0.1000	0.0550	0.1000	6,208	+0.00(+0.00%)
Jul 14, 2025	0.0999	0.1000	0.0006	0.1000	11,462	+0.00(+0.00%)
Jul 11, 2025	0.1000	0.1000	0.0550	0.1000	3,788	+0.00(+0.00%)
Jul 10, 2025	0.0800	0.1000	0.0800	0.1000	22,247	+0.00(+0.00%)
Jul 09, 2025	0.1000	0.1000	0.0880	0.1000	3,092	+0.01(+6.38%)
Jul 08, 2025	0.0940	0.1000	0.0880	0.0940	8,244	+0.04(+70.91%)
Jul 07, 2025	0.1000	0.1000	0.0550	0.0550	1,806	-0.04(-44.94%)
Jul 03, 2025	0.1000	0.1000	0.0999	0.0999	3,270	+0.00(+5.16%)
Jul 02, 2025	0.0212	0.1000	0.0212	0.0950	10,228	+0.02(+22.58%)
Jul 01, 2025	0.1000	0.1000	0.0550	0.0775	100,424	-0.00(-3.13%)
Jun 30, 2025	0.0774	0.1000	0.0550	0.0800	1,685	+0.00(+3.23%)
Jun 27, 2025	0.0950	0.1000	0.0550	0.0775	18,761	-0.01(-13.89%)
Jun 26, 2025	0.1000	0.1000	0.0900	0.0900	1,930	-0.01(-9.91%)
Jun 25, 2025	0.1000	0.1000	0.0550	0.0999	2,958	+0.00(+5.16%)
Jun 24, 2025	0.1000	0.1000	0.0006	0.0950	11,666	-0.00(-4.90%)
Jun 23, 2025	0.1000	0.1000	0.0999	0.0999	1,735	-0.00(-0.10%)
Jun 20, 2025	0.0999	0.1000	0.0550	0.1000	368	+0.01(+11.73%)
Jun 18, 2025	0.0800	0.1000	0.0550	0.0895	1,900	-0.01(-10.41%)
Jun 17, 2025	0.0500	0.1000	0.0006	0.0999	3,414	-0.00(-0.10%)
Jun 16, 2025	0.0775	0.1000	0.0550	0.1000	1,415	+0.00(+0.00%)
Jun 13, 2025	0.0999	0.1000	0.0600	0.1000	29,274	+0.02(+29.03%)
Jun 12, 2025	0.1000	0.1000	0.0775	0.0775	401	-0.01(-15.21%)
Jun 11, 2025	0.0550	0.1000	0.0550	0.0914	29,633	+0.01(+14.25%)
Jun 10, 2025	0.0900	0.0900	0.0550	0.0800	6,742	-0.02(-20.00%)
Jun 09, 2025	0.0970	0.1000	0.0600	0.1000	1,458	+0.00(+1.52%)
Jun 06, 2025	0.0970	0.0985	0.0675	0.0985	5,909	-0.00(-1.50%)
Jun 05, 2025	0.0970	0.1000	0.0550	0.1000	2,517	+0.00(+3.09%)
Jun 04, 2025	0.0970	0.0970	0.0970	0.0970	1,246	+0.03(+44.13%)
Jun 03, 2025	0.0844	0.0844	0.0007	0.0673	16,371	-0.01(-15.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.