Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.2626	0	-0.19(-41.45%)
Jul 01, 2024	0.4485	0.4485	0.4485	0.4485	300	+0.00(+0.11%)
Jun 28, 2024	0.3800	0.4480	0.3800	0.4480	3,126	+0.07(+19.47%)
Jun 27, 2024	0.3750	0.3750	0.3750	0.3750	500	-0.07(-16.11%)
Jun 20, 2024				0.4470	0	+0.18(+68.05%)
Jun 18, 2024	0.2660	0.2660	0.2660	0.2660	100	+0.00(+0.76%)
Jun 14, 2024				0.2640	0	+0.00(+0.00%)
Jun 12, 2024				0.2640	0	-0.02(-7.04%)
Jun 07, 2024				0.2840	0	+0.02(+7.74%)
Jun 03, 2024				0.2636	0	+0.00(+0.00%)
May 31, 2024	0.2636	0.2636	0.2636	0.2636	600	+0.00(+0.00%)
May 28, 2024				0.2636	0	-0.04(-12.13%)
May 09, 2024				0.3000	0	+0.02(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.