Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.1440	0.1540	0.1348	0.1470	837,843	+0.01(+5.68%)
Jul 09, 2025	0.1650	0.1725	0.1386	0.1391	418,867	-0.02(-14.61%)
Jul 08, 2025	0.1493	0.1660	0.1485	0.1629	734,227	+0.02(+11.19%)
Jul 07, 2025	0.1400	0.1475	0.1392	0.1465	349,442	+0.00(+2.09%)
Jul 03, 2025	0.1460	0.1460	0.1400	0.1435	33,297	-0.00(-0.55%)
Jul 02, 2025	0.1450	0.1450	0.1421	0.1443	30,722	-0.00(-1.64%)
Jul 01, 2025	0.1450	0.1530	0.1450	0.1467	80,978	+0.00(+3.31%)
Jun 30, 2025	0.1400	0.1440	0.1394	0.1420	120,481	+0.00(+2.16%)
Jun 27, 2025	0.1387	0.1450	0.1350	0.1390	42,487	+0.00(+1.09%)
Jun 26, 2025	0.1368	0.1420	0.1368	0.1375	201,167	-0.00(-0.36%)
Jun 25, 2025	0.1379	0.1416	0.1347	0.1380	193,845	-0.00(-0.86%)
Jun 24, 2025	0.1424	0.1424	0.1392	0.1392	1,112	+0.00(+1.02%)
Jun 23, 2025	0.1380	0.1564	0.1377	0.1378	153,097	-0.00(-2.27%)
Jun 20, 2025	0.1483	0.1486	0.1376	0.1410	475,171	-0.01(-3.89%)
Jun 18, 2025	0.1348	0.1467	0.1323	0.1467	195,186	-0.00(-0.34%)
Jun 17, 2025	0.1251	0.1559	0.1251	0.1472	110,457	+0.00(+2.15%)
Jun 16, 2025	0.1482	0.1500	0.1441	0.1441	32,246	-0.01(-3.48%)
Jun 13, 2025	0.1422	0.1498	0.1400	0.1493	210,244	+0.01(+3.68%)
Jun 12, 2025	0.1399	0.1440	0.1300	0.1440	95,394	+0.00(+2.86%)
Jun 11, 2025	0.1393	0.1440	0.1332	0.1400	665,355	-0.00(-0.99%)
Jun 10, 2025	0.1501	0.1550	0.1356	0.1414	359,591	-0.01(-8.77%)
Jun 09, 2025	0.1550	0.1550	0.1326	0.1550	326,307	+0.02(+15.93%)
Jun 06, 2025	0.1318	0.1400	0.1269	0.1337	381,200	-0.00(-0.96%)
Jun 05, 2025	0.1240	0.1400	0.1240	0.1350	677,795	+0.01(+8.00%)
Jun 04, 2025	0.1201	0.1250	0.1200	0.1250	144,852	-0.01(-6.72%)
Jun 03, 2025	0.1210	0.1400	0.1207	0.1340	212,600	+0.01(+11.67%)
Jun 02, 2025	0.1145	0.1250	0.1145	0.1200	170,862	+0.01(+4.80%)
May 30, 2025	0.1107	0.1145	0.1083	0.1145	88,020	+0.00(+1.15%)
May 29, 2025	0.1100	0.1132	0.1100	0.1132	16,308	+0.00(+3.47%)
May 28, 2025	0.1162	0.1165	0.1094	0.1094	15,660	-0.00(-3.44%)
May 27, 2025	0.1100	0.1175	0.1100	0.1133	225,590	+0.01(+13.30%)
May 23, 2025	0.1045	0.1200	0.1000	0.1000	55,333	-0.01(-9.09%)
May 22, 2025	0.1000	0.1120	0.1000	0.1100	210,651	+0.01(+8.37%)
May 21, 2025	0.1000	0.1100	0.0991	0.1015	117,833	+0.00(+0.30%)
May 20, 2025	0.0950	0.1012	0.0927	0.1012	64,272	+0.00(+1.20%)
May 19, 2025	0.1200	0.1200	0.1000	0.1000	13,084	-0.01(-9.09%)
May 16, 2025	0.1000	0.1100	0.1000	0.1100	56,000	+0.01(+9.02%)
May 15, 2025	0.1000	0.1200	0.1000	0.1009	67,843	+0.01(+17.33%)
May 14, 2025	0.0911	0.0911	0.0860	0.0860	42,000	-0.01(-9.66%)
May 13, 2025	0.0948	0.0952	0.0948	0.0952	10,400	-0.00(-3.35%)
May 12, 2025	0.0965	0.0985	0.0936	0.0985	32,000	-0.00(-4.00%)
May 09, 2025	0.0950	0.1071	0.0950	0.1026	2,157,800	+0.02(+18.61%)
May 08, 2025	0.0865	0.0925	0.0861	0.0865	72,518	-0.00(-0.57%)
May 07, 2025	0.0950	0.0950	0.0870	0.0870	66,876	-0.01(-5.74%)
May 06, 2025	0.0939	0.0939	0.0867	0.0923	253,385	+0.00(+0.22%)
May 05, 2025	0.0932	0.1000	0.0860	0.0921	47,692	-0.00(-3.05%)
May 02, 2025	0.1000	0.1000	0.0884	0.0950	90,199	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.