Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.0800	0.0800	0.0773	0.0773	700	-0.00(-3.25%)
Aug 05, 2025	0.0799	0.0799	0.0711	0.0799	12,134	+0.01(+10.06%)
Aug 04, 2025	0.0775	0.0848	0.0703	0.0726	48,756	-0.00(-4.47%)
Aug 01, 2025	0.0800	0.0800	0.0760	0.0760	16,910	-0.00(-4.76%)
Jul 31, 2025	0.0740	0.0844	0.0682	0.0798	41,677	+0.01(+17.87%)
Jul 30, 2025	0.0660	0.0795	0.0660	0.0677	60,032	+0.00(+2.58%)
Jul 29, 2025	0.0775	0.0800	0.0658	0.0660	81,568	-0.01(-12.93%)
Jul 28, 2025	0.0850	0.0850	0.0715	0.0758	29,632	-0.00(-5.60%)
Jul 25, 2025	0.0910	0.0950	0.0700	0.0803	447,972	-0.01(-7.27%)
Jul 24, 2025	0.0950	0.0950	0.0866	0.0866	2,743	+0.01(+9.76%)
Jul 23, 2025	0.0752	0.0950	0.0752	0.0789	35,232	-0.01(-7.39%)
Jul 22, 2025	0.0825	0.0950	0.0795	0.0852	31,974	+0.00(+2.16%)
Jul 21, 2025	0.0790	0.0900	0.0787	0.0834	27,941	-0.00(-1.88%)
Jul 18, 2025	0.0863	0.0950	0.0785	0.0850	13,604	+0.00(+2.29%)
Jul 17, 2025	0.0840	0.0997	0.0673	0.0831	81,309	-0.01(-8.08%)
Jul 16, 2025	0.1097	0.1097	0.0840	0.0904	37,599	-0.02(-17.44%)
Jul 15, 2025	0.1099	0.1100	0.0970	0.1095	66,001	+0.01(+9.50%)
Jul 14, 2025	0.0975	0.1099	0.0920	0.1000	7,114	+0.00(+3.95%)
Jul 11, 2025	0.1013	0.1110	0.0939	0.0962	22,794	-0.00(-1.33%)
Jul 10, 2025	0.0945	0.1100	0.0945	0.0975	32,665	-0.00(-2.50%)
Jul 09, 2025	0.1100	0.1141	0.0988	0.1000	110,301	-0.01(-9.09%)
Jul 08, 2025	0.1040	0.1118	0.0855	0.1100	72,681	+0.01(+5.77%)
Jul 07, 2025	0.1149	0.1149	0.0929	0.1040	71,991	-0.01(-9.49%)
Jul 03, 2025	0.1110	0.1149	0.0892	0.1149	18,226	+0.00(+1.95%)
Jul 02, 2025	0.1170	0.1170	0.1050	0.1127	87,581	-0.00(-3.84%)
Jul 01, 2025	0.1270	0.1270	0.1105	0.1172	40,156	-0.01(-7.72%)
Jun 30, 2025	0.1210	0.1299	0.1013	0.1270	280,136	+0.01(+8.92%)
Jun 27, 2025	0.0998	0.1210	0.0998	0.1166	305,626	+0.02(+16.60%)
Jun 26, 2025	0.0957	0.1000	0.0750	0.1000	129,739	+0.01(+6.61%)
Jun 25, 2025	0.0850	0.0957	0.0798	0.0938	304,435	+0.01(+10.61%)
Jun 24, 2025	0.0600	0.0850	0.0555	0.0848	490,898	+0.02(+41.10%)
Jun 23, 2025	0.0811	0.0811	0.0554	0.0601	590,840	-0.02(-25.80%)
Jun 20, 2025	0.0810	0.0810	0.0810	0.0810	100	-0.00(-0.12%)
Jun 18, 2025	0.0850	0.0947	0.0810	0.0811	51,136	-0.00(-3.68%)
Jun 17, 2025	0.0900	0.0900	0.0842	0.0842	2,024	+0.00(+2.68%)
Jun 13, 2025				0.0820	0	-0.01(-6.39%)
Jun 11, 2025				0.0876	0	+0.00(+3.79%)
Jun 10, 2025	0.0844	0.0844	0.0844	0.0844	5,000	+0.00(+0.00%)
Jun 09, 2025	0.0844	0.0844	0.0844	0.0844	2,078	-0.00(-0.94%)
Jun 06, 2025	0.0820	0.0900	0.0820	0.0852	23,200	-0.01(-6.37%)
Jun 05, 2025	0.1000	0.1000	0.0820	0.0910	3,811	+0.01(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.