close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Green Inc (OP:ERBB)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0003 0.0004 0.0002 0.0003 8,802,687 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0004 0.0002 0.0003 6,011,378 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0003 0.0002 0.0003 4,434,847 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0004 0.0002 0.0003 727,191 -0.00(-25.00%)
Dec 23, 2025 0.0003 0.0004 0.0002 0.0004 29,802,752 +0.00(+33.33%)
Dec 22, 2025 0.0003 0.0004 0.0002 0.0003 8,262,957 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0004 0.0002 0.0003 15,157,866 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0004 0.0002 0.0003 81,270,528 +0.00(+50.00%)
Dec 17, 2025 0.0003 0.0003 0.0001 0.0002 21,874,984 -0.00(-33.33%)
Dec 16, 2025 0.0003 0.0003 0.0002 0.0003 16,688,293 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0003 0.0001 0.0003 9,347,273 +0.00(+50.00%)
Dec 12, 2025 0.0003 0.0003 0.0002 0.0002 13,624,831 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0002 6,124,583 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0003 0.0002 0.0002 1,242,316 -0.00(-33.33%)
Dec 09, 2025 0.0002 0.0003 0.0002 0.0003 10,096,895 +0.00(+50.00%)
Dec 08, 2025 0.0002 0.0003 0.0002 0.0002 616,965 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0002 0.0002 988,256 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0003 0.0002 0.0002 2,050,444 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0003 0.0002 0.0002 2,277,336 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0003 0.0002 0.0002 753,243 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0002 0.0002 997,787 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0003 0.0002 0.0002 852,046 -0.00(-33.33%)
Nov 26, 2025 0.0002 0.0003 0.0002 0.0003 4,807,459 +0.00(+50.00%)
Nov 25, 2025 0.0002 0.0002 0.0002 0.0002 642,118 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0003 0.0002 0.0002 6,784,315 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0003 0.0002 0.0002 5,166,371 +0.00(+0.00%)
Nov 20, 2025 0.0003 0.0003 0.0002 0.0002 2,574,011 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0003 0.0002 0.0002 2,457,928 -0.00(-33.33%)
Nov 18, 2025 0.0002 0.0003 0.0002 0.0003 1,257,749 +0.00(+50.00%)
Nov 17, 2025 0.0002 0.0003 0.0002 0.0002 1,356,408 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0002 0.0002 563,037 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0003 0.0002 0.0002 1,861,899 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 910,034 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0003 0.0002 0.0002 9,819,396 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0003 0.0002 0.0002 5,143,262 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0002 0.0002 2,393,785 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0003 0.0002 0.0002 897,845 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0003 0.0002 0.0002 3,011,280 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 2,491,257 -0.00(-33.33%)
Nov 03, 2025 0.0003 0.0003 0.0002 0.0003 4,117,881 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0003 0.0002 0.0003 354,070 +0.00(+50.00%)
Oct 30, 2025 0.0002 0.0003 0.0002 0.0002 1,061,606 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 1,630,322 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0002 0.0002 273,800 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 758,911 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0003 0.0002 0.0002 162,631 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0002 0.0002 6,065,581 -0.00(-33.33%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0003 2,432,981 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0003 0.0002 0.0003 197,439 +0.00(+50.00%)
Oct 20, 2025 0.0002 0.0003 0.0002 0.0002 1,539,006 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0003 0.0002 0.0002 1,871,837 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0002 1,251,423 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 1,256,907 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0003 0.0002 0.0002 1,862,118 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0002 1,917,454 -0.00(-33.33%)
Oct 10, 2025 0.0002 0.0003 0.0002 0.0003 2,093,928 +0.00(+50.00%)
Oct 09, 2025 0.0003 0.0003 0.0002 0.0002 6,051,246 -0.00(-33.33%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0003 48,731,912 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0004 0.0003 0.0003 4,517,528 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0004 0.0001 0.0003 2,267,981 +0.00(+0.00%)
Oct 03, 2025 0.0004 0.0004 0.0003 0.0003 4,264,427 -0.00(-25.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0004 8,220,145 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today