Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eramet Sa ADR
(OP:
ERMAY
)
10.58
UNCHANGED
Streaming Delayed Price
Updated: 11:40 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
10.75
10.75
10.58
10.58
2,389
-0.23(-2.15%)
May 21, 2024
10.81
10.81
10.81
10.81
297
-0.23(-2.11%)
May 20, 2024
11.04
11.04
11.04
11.04
399
+0.03(+0.23%)
May 17, 2024
10.87
11.02
10.87
11.02
775
+0.21(+1.94%)
May 15, 2024
10.81
93
-0.64(-5.59%)
May 14, 2024
11.32
11.45
11.32
11.45
1,016
+0.39(+3.53%)
May 13, 2024
10.99
11.06
10.93
11.06
4,344
+0.20(+1.84%)
May 10, 2024
10.68
10.87
10.68
10.86
3,004
+0.45(+4.32%)
May 09, 2024
10.10
10.41
10.10
10.41
1,620
+0.38(+3.84%)
May 08, 2024
10.03
10.03
10.03
10.03
288
-0.07(-0.74%)
May 07, 2024
10.01
10.10
10.01
10.10
38,760
-0.11(-1.08%)
May 06, 2024
9.900
10.21
9.900
10.21
8,580
+0.39(+3.92%)
May 03, 2024
9.970
9.970
9.755
9.825
1,961
+0.07(+0.77%)
May 02, 2024
9.750
9.807
9.750
9.750
393
+0.01(+0.05%)
May 01, 2024
9.590
10.00
9.590
9.745
921
+0.15(+1.62%)
Apr 30, 2024
9.990
9.990
9.590
9.590
1,768
-0.37(-3.71%)
Apr 29, 2024
9.781
9.960
9.600
9.960
1,502
+0.49(+5.17%)
Apr 26, 2024
9.550
9.550
9.300
9.470
3,200
+1.18(+14.23%)
Apr 25, 2024
8.350
8.500
8.290
8.290
4,614
+0.20(+2.47%)
Apr 24, 2024
8.200
8.200
8.090
8.090
807
+0.12(+1.51%)
Apr 23, 2024
7.990
8.024
7.970
7.970
1,525
+0.00(+0.00%)
Apr 22, 2024
8.112
8.112
7.850
7.970
45,189
-0.16(-1.97%)
Apr 18, 2024
8.130
108
+0.19(+2.36%)
Apr 17, 2024
7.942
7.942
7.942
7.942
521
+0.24(+3.08%)
Apr 16, 2024
7.705
7.705
7.650
7.705
741
+0.09(+1.25%)
Apr 15, 2024
7.610
7.610
7.610
7.610
598
+0.02(+0.20%)
Apr 12, 2024
7.530
7.610
7.530
7.595
1,045
-0.15(-1.87%)
Apr 11, 2024
7.685
7.740
7.655
7.740
587
-0.03(-0.39%)
Apr 10, 2024
7.770
7.770
7.770
7.770
500
-0.30(-3.78%)
Apr 09, 2024
8.075
8.075
8.075
8.075
253
+0.20(+2.60%)
Apr 08, 2024
7.870
7.870
7.870
7.870
1,353
+0.03(+0.42%)
Apr 05, 2024
7.837
7.837
7.837
7.837
236
-0.16(-2.04%)
Apr 04, 2024
7.870
8.000
7.870
8.000
679
+0.26(+3.36%)
Apr 03, 2024
7.745
7.850
7.740
7.740
10,224
+0.00(+0.06%)
Apr 02, 2024
7.640
7.740
7.640
7.735
1,551
+0.25(+3.41%)
Apr 01, 2024
7.550
7.550
7.480
7.480
432
-0.07(-0.93%)
Mar 28, 2024
7.580
7.580
7.540
7.550
1,806
+0.09(+1.14%)
Mar 27, 2024
7.423
7.503
7.465
1,475
-0.28(-3.55%)
Mar 26, 2024
7.700
7.740
7.630
7.740
7,025
+0.04(+0.58%)
Mar 25, 2024
7.770
7.770
7.695
7.695
2,422
+0.12(+1.65%)
Mar 21, 2024
7.570
195
-0.02(-0.26%)
Mar 20, 2024
7.510
7.590
7.510
7.590
308
+0.69(+9.95%)
Mar 19, 2024
6.903
6.903
6.903
6.903
255
-0.38(-5.18%)
Mar 18, 2024
7.280
7.280
7.170
7.280
408
+0.12(+1.61%)
Mar 15, 2024
7.150
7.165
7.150
7.165
1,040
-0.24(-3.18%)
Mar 14, 2024
7.250
7.400
7.250
7.400
339
+0.22(+3.06%)
Mar 12, 2024
7.180
126
+0.02(+0.28%)
Mar 11, 2024
6.966
7.160
6.942
7.160
3,104
-0.09(-1.24%)
Mar 08, 2024
7.210
7.270
7.190
7.250
7,800
+0.01(+0.21%)
Mar 07, 2024
7.050
7.245
7.050
7.235
1,030
+0.30(+4.38%)
Mar 06, 2024
6.955
6.955
6.910
6.932
1,566
-0.22(-3.05%)
Mar 05, 2024
7.140
7.150
7.140
7.150
746
+0.25(+3.62%)
Mar 04, 2024
7.040
7.040
6.880
6.900
9,294
+0.14(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.