Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.5200	0.5469	0.4900	0.5469	100,274	-0.01(-2.34%)
Jan 30, 2026	0.6034	0.6160	0.5440	0.5600	208,309	-0.06(-8.99%)
Jan 29, 2026	0.5886	0.6510	0.5633	0.6153	222,264	+0.01(+1.57%)
Jan 28, 2026	0.5440	0.6076	0.5297	0.6058	273,023	+0.06(+10.55%)
Jan 27, 2026	0.5346	0.5567	0.5278	0.5480	168,609	+0.01(+2.09%)
Jan 26, 2026	0.5203	0.5450	0.5150	0.5368	175,944	-0.01(-1.00%)
Jan 23, 2026	0.5302	0.5567	0.5302	0.5422	97,221	+0.02(+4.27%)
Jan 22, 2026	0.5467	0.5467	0.5052	0.5200	133,025	+0.02(+3.11%)
Jan 21, 2026	0.4800	0.5406	0.4800	0.5043	34,973	+0.00(+0.84%)
Jan 20, 2026	0.5159	0.5470	0.5001	0.5001	136,641	-0.02(-3.19%)
Jan 16, 2026	0.5293	0.5300	0.5002	0.5166	236,207	-0.01(-2.40%)
Jan 15, 2026	0.5250	0.5334	0.5164	0.5293	116,001	-0.00(-0.13%)
Jan 14, 2026	0.5292	0.5310	0.5170	0.5300	40,205	+0.02(+4.74%)
Jan 13, 2026	0.4952	0.5350	0.4951	0.5060	56,870	-0.00(-0.78%)
Jan 12, 2026	0.4915	0.5150	0.4500	0.5100	137,015	+0.04(+8.10%)
Jan 09, 2026	0.4750	0.4783	0.4602	0.4718	21,469	-0.01(-1.09%)
Jan 08, 2026	0.4683	0.4810	0.4600	0.4770	12,542	+0.02(+3.47%)
Jan 07, 2026	0.4800	0.5058	0.4610	0.4610	23,316	-0.03(-5.92%)
Jan 06, 2026	0.4980	0.5080	0.4856	0.4900	29,006	-0.00(-0.69%)
Jan 05, 2026	0.4860	0.5100	0.4570	0.4934	438,953	+0.01(+3.05%)
Jan 02, 2026	0.4935	0.5000	0.4576	0.4788	478,525	+0.02(+3.41%)
Dec 31, 2025	0.4595	0.4720	0.4595	0.4630	27,789	-0.00(-0.26%)
Dec 30, 2025	0.4600	0.4716	0.4300	0.4642	178,192	+0.03(+6.27%)
Dec 29, 2025	0.4175	0.4660	0.4099	0.4368	185,867	+0.01(+1.58%)
Dec 26, 2025	0.4050	0.4470	0.4000	0.4300	289,620	+0.02(+6.02%)
Dec 24, 2025	0.4252	0.4252	0.4025	0.4056	27,533	-0.01(-2.27%)
Dec 23, 2025	0.4256	0.4300	0.3960	0.4150	441,955	-0.00(-0.95%)
Dec 22, 2025	0.4500	0.4567	0.4190	0.4190	485,355	-0.02(-4.05%)
Dec 19, 2025	0.4236	0.4542	0.4236	0.4367	369,354	+0.01(+1.56%)
Dec 18, 2025	0.4527	0.4725	0.4087	0.4300	483,077	-0.03(-7.25%)
Dec 17, 2025	0.4691	0.4859	0.4584	0.4636	199,791	-0.01(-1.36%)
Dec 16, 2025	0.4850	0.4860	0.4630	0.4700	96,608	-0.01(-2.29%)
Dec 15, 2025	0.4936	0.4999	0.4800	0.4810	126,564	-0.02(-3.80%)
Dec 12, 2025	0.5060	0.5100	0.4886	0.5000	252,683	+0.00(+0.00%)
Dec 11, 2025	0.4949	0.5119	0.4820	0.5000	211,901	+0.01(+1.46%)
Dec 10, 2025	0.4834	0.5100	0.4800	0.4928	130,024	+0.00(+0.67%)
Dec 09, 2025	0.4840	0.5038	0.4800	0.4895	228,964	+0.01(+1.22%)
Dec 08, 2025	0.5002	0.5089	0.4827	0.4836	230,517	-0.00(-0.17%)
Dec 05, 2025	0.4780	0.5000	0.4780	0.4844	75,405	-0.02(-3.12%)
Dec 04, 2025	0.5007	0.5330	0.4860	0.5000	11,462	+0.01(+1.17%)
Dec 03, 2025	0.5032	0.5032	0.4935	0.4942	10,402	+0.00(+0.45%)
Dec 02, 2025	0.4950	0.4980	0.4821	0.4920	16,974	+0.00(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ESAUF)

Historical Prices

Starting at $3.75/week.

Subscribe Today