Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0411	0.0444	0.0411	0.0411	210	-0.00(-3.52%)
Feb 04, 2026				0.0426	0	-0.01(-18.23%)
Jan 29, 2026				0.0521	0	+0.01(+30.25%)
Jan 28, 2026	0.0400	0.0400	0.0400	0.0400	1,600	-0.01(-11.50%)
Jan 27, 2026	0.0519	0.0519	0.0452	0.0452	1,687	-0.01(-12.57%)
Jan 26, 2026	0.0517	0.0517	0.0478	0.0517	889	-0.00(-6.85%)
Jan 23, 2026	0.0555	0.0555	0.0504	0.0555	3,610	+0.00(+7.35%)
Jan 21, 2026				0.0517	0	-0.00(-2.45%)
Jan 20, 2026	0.0552	0.0640	0.0530	0.0530	25,035	-0.01(-9.86%)
Jan 16, 2026	0.0577	0.0588	0.0568	0.0588	4,430	+0.00(+4.63%)
Jan 14, 2026				0.0562	48,921	+0.01(+15.40%)
Jan 13, 2026	0.0582	0.0600	0.0450	0.0487	39,391	-0.00(-6.17%)
Jan 12, 2026	0.0533	0.0533	0.0501	0.0519	53,921	-0.00(-5.29%)
Jan 09, 2026	0.0486	0.0548	0.0486	0.0548	3,900	+0.01(+13.93%)
Jan 08, 2026	0.0481	0.0481	0.0481	0.0481	5,000	+0.01(+14.52%)
Jan 06, 2026				0.0420	0	-0.01(-12.13%)
Jan 05, 2026	0.0450	0.0500	0.0450	0.0478	22,400	+0.02(+57.76%)
Dec 29, 2025				0.0303	0	-0.01(-23.68%)
Dec 23, 2025				0.0397	0	+0.01(+18.51%)
Dec 18, 2025				0.0335	0	+0.01(+17.96%)
Dec 16, 2025				0.0284	29,000	-0.01(-16.96%)
Dec 15, 2025	0.0342	0.0405	0.0342	0.0342	24,870	-0.00(-2.29%)
Dec 12, 2025	0.0340	0.0350	0.0340	0.0350	14,000	+0.01(+27.27%)
Dec 11, 2025	0.0275	0.0278	0.0275	0.0275	15,000	-0.00(-8.94%)
Dec 10, 2025	0.0302	0.0302	0.0302	0.0302	100	+0.01(+24.79%)
Dec 04, 2025				0.0242	0	-0.01(-26.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Eastfield Resources Ltd (OP:ETFLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today