Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eworld Companies Inc
(OP:
EWRC
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0020
0.0020
0.0017
0.0017
42,105
-0.00(-32.00%)
Jun 14, 2024
0.0020
0.0025
0.0020
0.0025
111,500
+0.00(+31.58%)
Jun 13, 2024
0.0020
0.0020
0.0019
0.0019
288,000
+0.00(+0.00%)
Jun 12, 2024
0.0021
0.0029
0.0019
0.0019
1,044,041
-0.00(-9.52%)
Jun 11, 2024
0.0021
0.0021
0.0021
0.0021
454
-0.00(-12.50%)
Jun 10, 2024
0.0026
0.0031
0.0024
0.0024
458,200
-0.00(-7.69%)
Jun 07, 2024
0.0016
0.0027
0.0016
0.0026
721,000
+0.00(+44.44%)
Jun 06, 2024
0.0016
0.0018
0.0016
0.0018
77,000
+0.00(+12.50%)
Jun 05, 2024
0.0016
0.0016
0.0016
0.0016
15,000
+0.00(+14.29%)
Jun 04, 2024
0.0014
0.0014
0.0014
0.0014
70,007
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 28, 2024
0.0016
0
+0.00(+0.00%)
May 22, 2024
0.0016
0
-0.00(-11.11%)
May 17, 2024
0.0018
0
+0.00(+28.57%)
May 16, 2024
0.0014
0.0014
0.0014
0.0014
187,799
-0.00(-12.50%)
May 15, 2024
0.0016
0.0016
0.0016
0.0016
10,000
-0.00(-5.88%)
May 10, 2024
0.0017
0
+0.00(+21.43%)
May 09, 2024
0.0018
0.0018
0.0014
0.0014
201,047
-0.00(-26.32%)
May 07, 2024
0.0019
0
+0.00(+18.75%)
May 06, 2024
0.0016
0.0018
0.0016
0.0016
1,875,000
+0.00(+6.67%)
May 03, 2024
0.0014
0.0015
0.0014
0.0015
120,003
+0.00(+0.00%)
Apr 29, 2024
0.0015
64
+0.00(+0.00%)
Apr 26, 2024
0.0015
0.0015
0.0015
0.0015
1,000
-0.00(-6.25%)
Apr 25, 2024
0.0016
0.0016
0.0014
0.0016
30,000
-0.00(-5.88%)
Apr 24, 2024
0.0014
0.0017
0.0014
0.0017
139,510
-0.00(-5.56%)
Apr 23, 2024
0.0018
0.0018
0.0018
0.0018
19,009
+0.00(+12.50%)
Apr 22, 2024
0.0016
0.0016
0.0016
0.0016
187,000
-0.00(-5.88%)
Apr 19, 2024
0.0013
0.0017
0.0013
0.0017
22,500
+0.00(+21.43%)
Apr 18, 2024
0.0014
0.0014
0.0014
0.0014
20,000
-0.00(-17.65%)
Apr 17, 2024
0.0012
0.0017
0.0012
0.0017
1,389,143
+0.00(+6.25%)
Apr 16, 2024
0.0015
0.0016
0.0014
0.0016
583,504
+0.00(+6.67%)
Apr 15, 2024
0.0014
0.0015
0.0014
0.0015
100,000
-0.00(-6.25%)
Apr 12, 2024
0.0013
0.0016
0.0013
0.0016
955,000
+0.00(+23.08%)
Apr 11, 2024
0.0013
0.0013
0.0013
0.0013
555,025
+0.00(+0.00%)
Apr 10, 2024
0.0013
0.0013
0.0013
0.0013
298,001
+0.00(+0.00%)
Apr 09, 2024
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+8.33%)
Apr 08, 2024
0.0012
0.0012
0.0012
0.0012
800,000
+0.00(+20.00%)
Apr 05, 2024
0.0013
0.0013
0.0008
0.0010
11,703,334
-0.00(-16.67%)
Apr 04, 2024
0.0012
0.0012
0.0012
0.0012
130,000
+0.00(+0.00%)
Apr 03, 2024
0.0013
0.0013
0.0012
0.0012
1,300,083
+0.00(+0.00%)
Apr 02, 2024
0.0015
0.0015
0.0012
0.0012
2,521,000
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.