Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.1669	0.1815	0.1594	0.1750	504,679	+0.01(+8.29%)
May 30, 2025	0.1581	0.1686	0.1581	0.1616	86,549	+0.00(+2.21%)
May 29, 2025	0.1600	0.1610	0.1527	0.1581	66,290	+0.00(+0.51%)
May 28, 2025	0.1586	0.1608	0.1511	0.1573	184,448	+0.00(+0.83%)
May 27, 2025	0.1530	0.1572	0.1510	0.1560	149,002	-0.00(-1.02%)
May 23, 2025	0.1555	0.1650	0.1539	0.1576	103,489	+0.00(+2.87%)
May 22, 2025	0.1460	0.1600	0.1460	0.1532	23,964	+0.00(+2.13%)
May 21, 2025	0.1500	0.1500	0.1471	0.1500	118,034	+0.00(+0.27%)
May 20, 2025	0.1510	0.1570	0.1461	0.1496	80,857	-0.01(-6.50%)
May 19, 2025	0.1600	0.1600	0.1506	0.1600	5,725	+0.01(+5.61%)
May 16, 2025	0.1700	0.1704	0.1494	0.1515	160,421	-0.01(-6.48%)
May 15, 2025	0.1645	0.1651	0.1580	0.1620	87,376	+0.00(+2.34%)
May 14, 2025	0.1700	0.1700	0.1542	0.1583	73,352	-0.01(-6.39%)
May 13, 2025	0.1730	0.1730	0.1665	0.1691	88,587	-0.00(-2.82%)
May 12, 2025	0.1650	0.1750	0.1640	0.1740	99,438	+0.01(+5.14%)
May 09, 2025	0.1710	0.1750	0.1650	0.1655	345,568	+0.00(+1.29%)
May 08, 2025	0.1710	0.1710	0.1633	0.1634	116,092	-0.00(-0.06%)
May 07, 2025	0.1610	0.1644	0.1527	0.1635	52,038	+0.02(+10.10%)
May 06, 2025	0.1481	0.1534	0.1481	0.1485	1,382	-0.00(-0.67%)
May 05, 2025	0.1599	0.1626	0.1495	0.1495	108,725	-0.00(-2.86%)
May 02, 2025	0.1537	0.1601	0.1533	0.1539	5,382	-0.00(-0.65%)
May 01, 2025	0.1580	0.1600	0.1549	0.1549	62,780	-0.00(-0.96%)
Apr 30, 2025	0.1521	0.1570	0.1505	0.1564	105,150	+0.00(+2.83%)
Apr 29, 2025	0.1555	0.1573	0.1521	0.1521	29,650	-0.00(-1.23%)
Apr 28, 2025	0.1570	0.1590	0.1504	0.1540	95,162	-0.00(-1.03%)
Apr 25, 2025	0.1460	0.1600	0.1460	0.1556	14,604	+0.00(+2.37%)
Apr 24, 2025	0.1555	0.1630	0.1520	0.1520	54,050	-0.01(-5.00%)
Apr 23, 2025	0.1680	0.1700	0.1600	0.1600	28,184	+0.00(+0.00%)
Apr 22, 2025	0.1666	0.1700	0.1600	0.1600	75,404	-0.01(-5.72%)
Apr 21, 2025	0.1680	0.1826	0.1606	0.1697	106,817	+0.00(+2.04%)
Apr 17, 2025	0.1710	0.1713	0.1637	0.1663	60,164	-0.01(-7.76%)
Apr 16, 2025	0.1800	0.1803	0.1688	0.1803	94,136	+0.01(+4.89%)
Apr 15, 2025	0.1811	0.1890	0.1700	0.1719	113,093	+0.01(+4.95%)
Apr 14, 2025	0.1780	0.1820	0.1638	0.1638	57,445	-0.01(-6.40%)
Apr 11, 2025	0.1770	0.1820	0.1635	0.1750	30,339	+0.01(+6.58%)
Apr 10, 2025	0.1730	0.1730	0.1608	0.1642	26,635	+0.01(+9.10%)
Apr 09, 2025	0.1450	0.1537	0.1275	0.1505	197,215	+0.00(+1.28%)
Apr 08, 2025	0.1493	0.1628	0.1380	0.1486	467,396	+0.00(+1.09%)
Apr 07, 2025	0.1400	0.1500	0.1200	0.1470	785,163	-0.01(-7.14%)
Apr 04, 2025	0.1550	0.1670	0.1500	0.1583	168,200	-0.00(-1.92%)
Apr 03, 2025	0.1690	0.1690	0.1500	0.1614	60,139	+0.00(+0.81%)
Apr 02, 2025	0.1700	0.1700	0.1600	0.1601	97,457	-0.01(-5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.