Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Colombia Gold Corp
(OP:
FCGD
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
0.0001
0.0001
0.0001
0.0001
1,909,090
+0.00(+0.00%)
Sep 17, 2024
0.0001
0
+0.00(+0.00%)
Sep 16, 2024
0.0001
0.0001
0.0001
0.0001
100,002
+0.00(+0.00%)
Sep 13, 2024
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 12, 2024
0.0001
0.0001
0.0001
0.0001
4,800,000
-0.00(-50.00%)
Sep 10, 2024
0.0002
0
+0.00(+0.00%)
Sep 06, 2024
0.0002
40
+0.00(+0.00%)
Sep 05, 2024
0.0002
0.0002
0.0002
0.0002
310
+0.00(+0.00%)
Sep 04, 2024
0.0002
0.0002
0.0002
0.0002
1,305,000
+0.00(+100.00%)
Sep 03, 2024
0.0001
0.0002
0.0001
0.0001
1,231,784
+0.00(+0.00%)
Aug 30, 2024
0.0002
0.0002
0.0001
0.0001
4,755,150
-0.00(-50.00%)
Aug 29, 2024
0.0001
0.0002
0.0001
0.0002
55,150
+0.00(+0.00%)
Aug 28, 2024
0.0002
0.0002
0.0001
0.0002
628,433
+0.00(+100.00%)
Aug 27, 2024
0.0001
0.0001
0.0001
0.0001
926,000
+0.00(+0.00%)
Aug 26, 2024
0.0001
0.0001
0.0001
0.0001
16,510,102
+0.00(+0.00%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
1,155,789
+0.00(+0.00%)
Aug 22, 2024
0.0001
0.0001
0.0001
0.0001
1,099,999
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0002
0.0001
0.0001
3,394,308
+0.00(+0.00%)
Aug 20, 2024
0.0002
0.0002
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0001
0.0001
0.0001
81,500
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
2,600,000
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
2,010,100
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0001
0.0001
0.0001
225,001
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0002
0.0001
0.0001
2,602,333
-0.00(-50.00%)
Jul 31, 2024
0.0002
0.0002
0.0001
0.0002
1,330,166
+0.00(+0.00%)
Jul 30, 2024
0.0002
0.0002
0.0001
0.0002
949,700
+0.00(+0.00%)
Jul 29, 2024
0.0001
0.0002
0.0001
0.0002
16,103,664
+0.00(+100.00%)
Jul 26, 2024
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
Jul 25, 2024
0.0001
0.0001
0.0001
0.0001
714,999
-0.00(-50.00%)
Jul 24, 2024
0.0001
0.0002
0.0001
0.0002
1,282,999
+0.00(+100.00%)
Jul 23, 2024
0.0001
0.0001
0.0001
0.0001
1,030,001
+0.00(+0.00%)
Jul 22, 2024
0.0001
0.0001
0.0001
0.0001
1,938,644
-0.00(-50.00%)
Jul 19, 2024
0.0001
0.0002
0.0001
0.0002
10,584,572
+0.00(+100.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
3,180,000
+0.00(+0.00%)
Jul 16, 2024
0.0001
15
+0.00(+0.00%)
Jul 12, 2024
0.0001
2
+0.00(+0.00%)
Jul 11, 2024
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0001
0.0001
0.0001
2,590,000
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
230,000
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0001
0.0001
0.0001
80,000
+0.00(+0.00%)
Jul 03, 2024
0.0001
1
+0.00(+0.00%)
Jul 02, 2024
0.0001
0.0002
0.0001
0.0001
10,346,493
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.