Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0222	0.0270	0.0210	0.0210	152,396	-0.00(-17.00%)
Aug 23, 2024				0.0253	0	+0.00(+2.02%)
Aug 22, 2024	0.0233	0.0277	0.0224	0.0248	32,100	-0.00(-10.47%)
Aug 21, 2024	0.0277	0.0277	0.0271	0.0277	62,520	+0.00(+8.20%)
Aug 20, 2024	0.0277	0.0277	0.0256	0.0256	2,000	-0.00(-7.58%)
Aug 19, 2024	0.0205	0.0277	0.0201	0.0277	64,000	+0.00(+6.13%)
Aug 14, 2024				0.0261	0	-0.00(-10.00%)
Aug 07, 2024				0.0290	0	+0.00(+4.32%)
Aug 06, 2024	0.0278	0.0278	0.0278	0.0278	1,010	+0.00(+12.55%)
Aug 02, 2024				0.0247	10	+0.00(+14.35%)
Aug 01, 2024	0.0236	0.0236	0.0216	0.0216	76,500	-0.00(-13.60%)
Jul 31, 2024	0.0250	0.0250	0.0250	0.0250	200	-0.00(-13.79%)
Jul 25, 2024				0.0290	0	-0.01(-15.45%)
Jul 19, 2024				0.0343	0	+0.00(+10.65%)
Jul 18, 2024	0.0310	0.0310	0.0310	0.0310	7,000	+0.00(+3.68%)
Jul 16, 2024				0.0299	1	+0.00(+1.36%)
Jul 15, 2024	0.0250	0.0295	0.0250	0.0295	302,760	-0.00(-0.34%)
Jul 12, 2024	0.0296	0.0296	0.0296	0.0296	10,000	+0.00(+0.34%)
Jul 11, 2024	0.0296	0.0296	0.0284	0.0295	106,500	+0.00(+17.53%)
Jul 10, 2024	0.0250	0.0251	0.0250	0.0251	202,000	-0.01(-27.03%)
Jul 09, 2024	0.0344	0.0344	0.0344	0.0344	5,000	+0.01(+37.60%)
Jul 08, 2024	0.0250	0.0250	0.0250	0.0250	14,500	-0.00(-3.85%)
Jul 05, 2024	0.0260	0.0260	0.0260	0.0260	21,000	-0.00(-12.75%)
Jul 03, 2024	0.0298	0.0298	0.0298	0.0298	1,000	+0.00(+17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.