Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Graphene Limited
(OP:
FGPHF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0440
0.0440
0.0390
0.0400
38,500
+0.00(+0.00%)
May 16, 2024
0.0360
0.0468
0.0360
0.0400
163,192
-0.00(-9.71%)
May 15, 2024
0.0660
0.0660
0.0400
0.0443
191,002
-0.01(-11.40%)
May 14, 2024
0.0534
0.0570
0.0432
0.0500
312,872
+0.00(+3.09%)
May 13, 2024
0.0522
0.0522
0.0380
0.0485
269,910
+0.00(+10.23%)
May 10, 2024
0.0440
0.0500
0.0438
0.0440
247,817
+0.00(+1.85%)
May 09, 2024
0.0426
0.0500
0.0380
0.0432
30,468
-0.01(-11.84%)
May 08, 2024
0.0503
0.0503
0.0380
0.0490
66,530
+0.00(+5.15%)
May 07, 2024
0.0440
0.0490
0.0380
0.0466
77,935
+0.01(+16.50%)
May 06, 2024
0.0490
0.0490
0.0351
0.0400
318,600
-0.00(-4.76%)
May 03, 2024
0.0422
0.0425
0.0350
0.0420
28,820
+0.00(+11.41%)
May 02, 2024
0.0430
0.0430
0.0377
0.0377
89,847
-0.01(-14.32%)
May 01, 2024
0.0405
0.0440
0.0360
0.0440
21,193
-0.00(-1.12%)
Apr 30, 2024
0.0400
0.0490
0.0380
0.0445
48,000
+0.01(+14.10%)
Apr 29, 2024
0.0380
0.0446
0.0350
0.0390
36,727
+0.00(+4.00%)
Apr 26, 2024
0.0375
0.0375
0.0350
0.0375
27,361
+0.00(+4.17%)
Apr 25, 2024
0.0401
0.0500
0.0360
0.0360
148,811
-0.00(-2.70%)
Apr 24, 2024
0.0450
0.0500
0.0370
0.0370
748,587
-0.01(-15.91%)
Apr 23, 2024
0.0440
0.0470
0.0410
0.0440
51,675
+0.00(+7.32%)
Apr 22, 2024
0.0455
0.0464
0.0410
0.0410
52,500
-0.00(-9.89%)
Apr 19, 2024
0.0500
0.0500
0.0410
0.0455
7,210
-0.00(-1.09%)
Apr 18, 2024
0.0550
0.0550
0.0450
0.0460
25,450
-0.00(-2.13%)
Apr 17, 2024
0.0450
0.0500
0.0450
0.0470
37,110
+0.00(+9.56%)
Apr 16, 2024
0.0429
0.0429
0.0270
0.0429
46,413
+0.01(+22.57%)
Apr 15, 2024
0.0270
0.0415
0.0270
0.0350
198,125
-0.01(-16.27%)
Apr 12, 2024
0.0350
0.0500
0.0350
0.0418
12,975
-0.00(-1.65%)
Apr 11, 2024
0.0410
0.0500
0.0350
0.0425
32,955
+0.01(+21.43%)
Apr 10, 2024
0.0315
0.0410
0.0250
0.0350
11,600
-0.01(-22.22%)
Apr 09, 2024
0.0369
0.0575
0.0369
0.0450
23,380
+0.00(+9.76%)
Apr 08, 2024
0.0633
0.0633
0.0400
0.0410
23,620
-0.02(-28.70%)
Apr 05, 2024
0.0575
0.0575
0.0400
0.0575
20,690
+0.00(+0.00%)
Apr 04, 2024
0.0400
0.0575
0.0350
0.0575
336,770
+0.01(+17.83%)
Apr 03, 2024
0.0490
0.0517
0.0350
0.0488
354,750
+0.01(+27.08%)
Apr 02, 2024
0.0429
0.0490
0.0382
0.0384
75,792
-0.00(-10.49%)
Apr 01, 2024
0.0382
0.0490
0.0382
0.0429
20,068
+0.00(+0.94%)
Mar 28, 2024
0.0425
0.0500
0.0400
0.0425
25,730
+0.00(+6.25%)
Mar 27, 2024
0.0498
0.0500
0.0400
0.0400
26,520
+0.00(+2.56%)
Mar 26, 2024
0.0498
0.0498
0.0330
0.0390
27,053
-0.01(-20.41%)
Mar 25, 2024
0.0483
0.0500
0.0330
0.0490
86,197
+0.01(+22.50%)
Mar 22, 2024
0.0400
0.0500
0.0351
0.0400
85,426
+0.00(+13.96%)
Mar 21, 2024
0.0475
0.0513
0.0350
0.0351
193,806
-0.01(-19.68%)
Mar 20, 2024
0.0485
0.0575
0.0350
0.0437
63,308
+0.00(+9.25%)
Mar 19, 2024
0.0400
0.0500
0.0400
0.0400
50,196
-0.01(-20.00%)
Mar 18, 2024
0.0400
0.0500
0.0250
0.0500
71,741
+0.01(+25.00%)
Mar 15, 2024
0.0475
0.0510
0.0400
0.0400
88,505
+0.00(+0.00%)
Mar 14, 2024
0.0470
0.0470
0.0400
0.0400
87,262
+0.00(+0.00%)
Mar 13, 2024
0.0394
0.0512
0.0394
0.0400
345,947
-0.00(-11.11%)
Mar 12, 2024
0.0300
0.0475
0.0300
0.0450
140,020
+0.01(+20.00%)
Mar 11, 2024
0.0549
0.0549
0.0300
0.0375
298,441
-0.00(-6.25%)
Mar 08, 2024
0.0420
0.0475
0.0400
0.0400
570,050
-0.00(-4.76%)
Mar 07, 2024
0.0438
0.0475
0.0400
0.0420
172,050
+0.00(+5.00%)
Mar 06, 2024
0.0448
0.0448
0.0400
0.0400
54,445
-0.00(-6.98%)
Mar 05, 2024
0.0360
0.0500
0.0360
0.0430
330,122
-0.00(-2.27%)
Mar 04, 2024
0.0410
0.0550
0.0400
0.0440
77,120
-0.01(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.