Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0008	0.0008	0.0006	0.0007	18,545,512	+0.00(+0.00%)
Apr 23, 2026	0.0007	0.0008	0.0006	0.0007	7,911,463	+0.00(+0.00%)
Apr 22, 2026	0.0006	0.0007	0.0006	0.0007	39,772,940	+0.00(+16.67%)
Apr 21, 2026	0.0006	0.0006	0.0005	0.0006	9,283,728	+0.00(+0.00%)
Apr 20, 2026	0.0004	0.0006	0.0004	0.0006	43,358,916	+0.00(+50.00%)
Apr 17, 2026	0.0004	0.0005	0.0003	0.0004	70,746,560	+0.00(+0.00%)
Apr 16, 2026	0.0006	0.0006	0.0004	0.0004	84,850,792	-0.00(-20.00%)
Apr 15, 2026	0.0007	0.0008	0.0005	0.0005	58,044,792	-0.00(-28.57%)
Apr 14, 2026	0.0005	0.0008	0.0005	0.0007	153,163,776	+0.00(+40.00%)
Apr 13, 2026	0.0004	0.0005	0.0004	0.0005	5,203,634	+0.00(+25.00%)
Apr 10, 2026	0.0004	0.0004	0.0004	0.0004	721,500	+0.00(+0.00%)
Apr 09, 2026	0.0004	0.0004	0.0003	0.0004	1,110,000	+0.00(+0.00%)
Apr 08, 2026	0.0005	0.0005	0.0004	0.0004	1,793,125	-0.00(-20.00%)
Apr 07, 2026	0.0004	0.0005	0.0004	0.0005	3,727,875	+0.00(+0.00%)
Apr 06, 2026	0.0004	0.0005	0.0004	0.0005	200,677	+0.00(+0.00%)
Apr 02, 2026	0.0004	0.0005	0.0004	0.0005	1,860,555	+0.00(+0.00%)
Apr 01, 2026	0.0005	0.0005	0.0005	0.0005	300,003	+0.00(+25.00%)
Mar 31, 2026	0.0004	0.0004	0.0004	0.0004	890,090	+0.00(+0.00%)
Mar 30, 2026	0.0004	0.0004	0.0004	0.0004	2,671,000	+0.00(+0.00%)
Mar 27, 2026	0.0003	0.0004	0.0003	0.0004	291,000	+0.00(+0.00%)
Mar 26, 2026	0.0004	0.0004	0.0004	0.0004	620,000	+0.00(+0.00%)
Mar 25, 2026	0.0004	0.0004	0.0003	0.0004	3,310,000	-0.00(-20.00%)
Mar 24, 2026	0.0005	0.0005	0.0005	0.0005	450,000	+0.00(+25.00%)
Mar 23, 2026	0.0004	0.0005	0.0004	0.0004	2,260,000	+0.00(+0.00%)
Mar 20, 2026	0.0005	0.0005	0.0004	0.0004	1,771,980	+0.00(+0.00%)
Mar 19, 2026	0.0004	0.0004	0.0003	0.0004	4,843,012	+0.00(+0.00%)
Mar 18, 2026	0.0004	0.0004	0.0004	0.0004	587,000	+0.00(+0.00%)
Mar 17, 2026	0.0003	0.0005	0.0003	0.0004	16,103,958	+0.00(+0.00%)
Mar 16, 2026	0.0004	0.0004	0.0004	0.0004	660,000	+0.00(+0.00%)
Mar 13, 2026	0.0004	0.0004	0.0003	0.0004	380,000	+0.00(+0.00%)
Mar 12, 2026	0.0004	0.0004	0.0004	0.0004	1,620,000	+0.00(+0.00%)
Mar 11, 2026	0.0004	0.0004	0.0004	0.0004	124,195	+0.00(+33.33%)
Mar 09, 2026				0.0003	0	-0.00(-25.00%)
Mar 06, 2026	0.0004	0.0004	0.0003	0.0004	821,437	+0.00(+0.00%)
Mar 05, 2026	0.0004	0.0004	0.0003	0.0004	6,332,500	+0.00(+33.33%)
Mar 04, 2026	0.0004	0.0005	0.0003	0.0003	13,489,433	+0.00(+0.00%)
Mar 03, 2026	0.0003	0.0004	0.0003	0.0003	1,390,681	+0.00(+0.00%)
Mar 02, 2026	0.0004	0.0004	0.0003	0.0003	472,795	-0.00(-25.00%)
Feb 27, 2026	0.0004	0.0004	0.0004	0.0004	1,560,000	+0.00(+0.00%)
Feb 26, 2026	0.0004	0.0004	0.0003	0.0004	1,375,000	+0.00(+0.00%)
Feb 25, 2026	0.0003	0.0004	0.0003	0.0004	64,522,500	+0.00(+33.33%)
Feb 24, 2026	0.0003	0.0003	0.0002	0.0003	4,680,705	+0.00(+0.00%)
Feb 23, 2026	0.0003	0.0003	0.0003	0.0003	5,033,333	+0.00(+0.00%)
Feb 20, 2026	0.0003	0.0003	0.0003	0.0003	2,397,029	+0.00(+50.00%)
Feb 19, 2026	0.0004	0.0004	0.0002	0.0002	34,868,352	-0.00(-33.33%)
Feb 18, 2026	0.0004	0.0004	0.0003	0.0003	75,180,608	-0.00(-25.00%)
Feb 17, 2026	0.0004	0.0004	0.0004	0.0004	255,352	+0.00(+0.00%)
Feb 13, 2026	0.0004	0.0005	0.0004	0.0004	6,123,610	+0.00(+0.00%)
Feb 12, 2026	0.0004	0.0004	0.0004	0.0004	3,200,000	+0.00(+0.00%)
Feb 11, 2026	0.0004	0.0004	0.0004	0.0004	9,002	+0.00(+0.00%)
Feb 10, 2026	0.0004	0.0005	0.0004	0.0004	1,036,632	-0.00(-20.00%)
Feb 09, 2026	0.0005	0.0005	0.0004	0.0005	10,046,398	+0.00(+0.00%)
Feb 06, 2026	0.0005	0.0005	0.0004	0.0005	12,740,437	+0.00(+25.00%)
Feb 05, 2026	0.0005	0.0005	0.0004	0.0004	765,000	-0.00(-20.00%)
Feb 04, 2026	0.0006	0.0006	0.0004	0.0005	814,950	+0.00(+0.00%)
Feb 03, 2026	0.0004	0.0005	0.0004	0.0005	284,222	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:FITY)

Historical Prices

Starting at $3.75/week.

Subscribe Today