Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4049	0.4090	0.4049	0.4090	6,100	+0.00(+0.02%)
Feb 05, 2026	0.4100	0.4149	0.3951	0.4089	39,088	+0.02(+4.13%)
Feb 04, 2026	0.4100	0.4275	0.3850	0.3927	127,531	-0.03(-7.86%)
Feb 03, 2026	0.4400	0.4515	0.4189	0.4262	59,965	-0.04(-8.09%)
Feb 02, 2026	0.4782	0.4960	0.4637	0.4637	17,162	-0.02(-4.53%)
Jan 30, 2026	0.4700	0.4880	0.4566	0.4857	70,357	+0.01(+2.30%)
Jan 29, 2026	0.4742	0.4940	0.4590	0.4748	17,143	+0.00(+1.02%)
Jan 28, 2026	0.4900	0.5000	0.4691	0.4700	62,548	-0.01(-2.08%)
Jan 27, 2026	0.5001	0.5080	0.4700	0.4800	69,409	+0.00(+0.21%)
Jan 26, 2026	0.4778	0.4800	0.4550	0.4790	71,013	+0.02(+5.27%)
Jan 23, 2026	0.4475	0.4578	0.4418	0.4550	142,780	+0.02(+3.41%)
Jan 22, 2026	0.4348	0.4438	0.4298	0.4400	56,417	+0.01(+1.27%)
Jan 21, 2026	0.4259	0.4515	0.4250	0.4345	118,470	-0.00(-0.25%)
Jan 20, 2026	0.4400	0.4400	0.4250	0.4356	18,806	+0.02(+3.76%)
Jan 16, 2026	0.4301	0.4334	0.4198	0.4198	21,180	-0.01(-1.66%)
Jan 15, 2026	0.4300	0.4400	0.4269	0.4269	83,615	-0.02(-3.96%)
Jan 14, 2026	0.4536	0.4670	0.4379	0.4445	64,373	-0.00(-0.67%)
Jan 13, 2026	0.4200	0.4520	0.4200	0.4475	60,621	+0.03(+6.93%)
Jan 12, 2026	0.3800	0.4185	0.3602	0.4185	52,164	+0.01(+2.65%)
Jan 09, 2026	0.4064	0.4330	0.4064	0.4077	22,099	-0.03(-5.82%)
Jan 08, 2026	0.4519	0.4519	0.4093	0.4329	53,801	-0.05(-10.37%)
Jan 07, 2026	0.4260	0.5000	0.4230	0.4830	184,585	+0.06(+13.70%)
Jan 06, 2026	0.3927	0.4248	0.3927	0.4248	179,700	+0.03(+7.52%)
Jan 05, 2026	0.3885	0.3975	0.3832	0.3951	24,833	+0.03(+6.84%)
Jan 02, 2026	0.3740	0.3817	0.3698	0.3698	39,064	-0.01(-3.12%)
Dec 31, 2025	0.3916	0.4000	0.3716	0.3817	50,793	-0.01(-2.13%)
Dec 30, 2025	0.3669	0.3900	0.3500	0.3900	16,248	+0.04(+11.43%)
Dec 29, 2025	0.3400	0.3565	0.3400	0.3500	25,859	+0.00(+0.00%)
Dec 26, 2025	0.3442	0.3500	0.3120	0.3500	13,361	+0.00(+1.42%)
Dec 24, 2025	0.3451	0.3451	0.3432	0.3451	8,500	+0.00(+0.03%)
Dec 23, 2025	0.3450	0.3450	0.3429	0.3450	17,600	+0.00(+1.47%)
Dec 22, 2025	0.3400	0.3451	0.3400	0.3400	10,329	+0.00(+1.25%)
Dec 19, 2025	0.2960	0.3358	0.2960	0.3358	36,100	+0.05(+15.79%)
Dec 18, 2025	0.2900	0.2900	0.2900	0.2900	3,500	+0.01(+3.50%)
Dec 17, 2025	0.2802	0.2802	0.2802	0.2802	4,150	+0.01(+1.85%)
Dec 16, 2025	0.2865	0.2912	0.2751	0.2751	92,970	-0.02(-6.27%)
Dec 15, 2025	0.2968	0.2989	0.2888	0.2935	6,322	+0.00(+1.21%)
Dec 12, 2025	0.3058	0.3066	0.2812	0.2900	7,142	-0.01(-3.75%)
Dec 11, 2025	0.3163	0.3200	0.2910	0.3013	14,530	+0.00(+0.43%)
Dec 10, 2025	0.3000	0.3025	0.3000	0.3000	10,501	-0.01(-3.91%)
Dec 09, 2025	0.3113	0.3124	0.3113	0.3122	5,850	-0.00(-0.86%)
Dec 08, 2025	0.3183	0.3296	0.3100	0.3149	13,608	-0.02(-6.70%)
Dec 05, 2025	0.3130	0.3450	0.3130	0.3375	89,775	+0.03(+10.87%)
Dec 04, 2025	0.3000	0.3044	0.2971	0.3044	15,407	+0.01(+3.22%)
Dec 03, 2025	0.2912	0.2949	0.2773	0.2949	21,350	+0.03(+9.87%)
Dec 02, 2025	0.2684	0.2684	0.2684	0.2684	200	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Fpx Nickel Corp (OP:FPOCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today