Firma Holdings Corp (OP:FRMA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 882,172 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0001 | 219 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0001 | 2,000 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,845 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.