Firma Holdings Corp (OP:FRMA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 373,488 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0100 | 0.0001 | 0 | +0.00(+0.00%) | ||
| Oct 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,192 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Oct 03, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,535 | +0.00(+100.00%) |
| Oct 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-66.67%) |
| Oct 01, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 113 | +0.00(+200.00%) |
| Sep 29, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 882,172 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.