Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6300	0.6690	0.6227	0.6317	196,112	+0.01(+1.45%)
Feb 05, 2026	0.6420	0.6747	0.6000	0.6227	283,365	-0.01(-2.29%)
Feb 04, 2026	0.6570	0.6570	0.6134	0.6373	131,577	-0.00(-0.44%)
Feb 03, 2026	0.6570	0.6600	0.6330	0.6401	129,178	-0.01(-2.02%)
Feb 02, 2026	0.5961	0.6800	0.5868	0.6533	256,581	+0.06(+9.60%)
Jan 30, 2026	0.6060	0.6152	0.5810	0.5961	387,772	-0.04(-5.71%)
Jan 29, 2026	0.6511	0.6592	0.6100	0.6322	469,860	-0.02(-2.74%)
Jan 28, 2026	0.6900	0.6905	0.6500	0.6500	332,890	-0.03(-5.10%)
Jan 27, 2026	0.6819	0.6900	0.6604	0.6849	100,599	+0.01(+2.22%)
Jan 26, 2026	0.6950	0.7000	0.6700	0.6700	241,992	-0.02(-2.39%)
Jan 23, 2026	0.7000	0.7003	0.6850	0.6864	225,018	-0.01(-1.66%)
Jan 22, 2026	0.7080	0.7110	0.6755	0.6980	206,406	+0.00(+0.04%)
Jan 21, 2026	0.7000	0.7080	0.6603	0.6977	315,280	-0.00(-0.33%)
Jan 20, 2026	0.7600	0.7600	0.6941	0.7000	307,377	-0.05(-7.01%)
Jan 16, 2026	0.6960	0.7538	0.6891	0.7528	174,207	+0.06(+9.10%)
Jan 15, 2026	0.7250	0.7250	0.6818	0.6900	178,154	-0.03(-4.03%)
Jan 14, 2026	0.7164	0.7293	0.7093	0.7190	79,712	-0.00(-0.14%)
Jan 13, 2026	0.7151	0.7339	0.7141	0.7200	253,748	+0.00(+0.24%)
Jan 12, 2026	0.7400	0.7410	0.7130	0.7183	171,422	-0.01(-1.60%)
Jan 09, 2026	0.7300	0.7550	0.7222	0.7300	122,082	+0.00(+0.00%)
Jan 08, 2026	0.7560	0.7560	0.7200	0.7300	140,224	-0.02(-2.67%)
Jan 07, 2026	0.7670	0.7700	0.7478	0.7500	215,994	-0.01(-1.32%)
Jan 06, 2026	0.7790	0.7900	0.7500	0.7600	201,505	-0.02(-2.56%)
Jan 05, 2026	0.7833	0.7951	0.7443	0.7800	364,947	+0.02(+2.46%)
Jan 02, 2026	0.7983	0.7983	0.7449	0.7613	240,289	-0.00(-0.35%)
Dec 31, 2025	0.8090	0.8090	0.7381	0.7640	136,011	-0.04(-4.98%)
Dec 30, 2025	0.8099	0.8214	0.7704	0.8040	238,536	+0.00(+0.50%)
Dec 29, 2025	0.7850	0.8123	0.7330	0.8000	254,880	+0.03(+3.55%)
Dec 26, 2025	0.6930	0.8000	0.6830	0.7726	255,320	+0.08(+11.01%)
Dec 24, 2025	0.7075	0.7321	0.6960	0.6960	97,108	-0.00(-0.30%)
Dec 23, 2025	0.7220	0.7295	0.6826	0.6981	237,304	-0.01(-0.98%)
Dec 22, 2025	0.6978	0.7316	0.6870	0.7050	547,616	+0.04(+6.69%)
Dec 19, 2025	0.6699	0.6820	0.6500	0.6608	175,315	+0.01(+1.10%)
Dec 18, 2025	0.6700	0.6900	0.6400	0.6536	173,943	-0.01(-0.79%)
Dec 17, 2025	0.6600	0.6780	0.6300	0.6588	307,632	+0.03(+4.74%)
Dec 16, 2025	0.6900	0.6900	0.6030	0.6290	249,275	-0.06(-8.04%)
Dec 15, 2025	0.7100	0.7550	0.6700	0.6840	214,361	-0.04(-5.00%)
Dec 12, 2025	0.7236	0.7466	0.6900	0.7200	192,547	-0.03(-3.51%)
Dec 11, 2025	0.7350	0.7620	0.7100	0.7462	293,236	+0.01(+0.74%)
Dec 10, 2025	0.7800	0.7800	0.7290	0.7407	453,126	+0.00(+0.43%)
Dec 09, 2025	0.6995	0.7453	0.6995	0.7375	241,781	+0.05(+6.88%)
Dec 08, 2025	0.7403	0.7700	0.6900	0.6900	199,954	-0.03(-3.56%)
Dec 05, 2025	0.7267	0.7500	0.6900	0.7155	264,236	+0.01(+0.77%)
Dec 04, 2025	0.6126	0.7380	0.6126	0.7100	378,344	+0.09(+14.65%)
Dec 03, 2025	0.6000	0.6409	0.6000	0.6193	73,742	+0.03(+5.90%)
Dec 02, 2025	0.6132	0.6329	0.5700	0.5848	107,992	-0.02(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:FRSPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today