Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0899	0.0899	0.0883	0.0883	11,500	+0.00(+1.15%)
Feb 05, 2026	0.0940	0.0940	0.0801	0.0873	87,841	-0.00(-1.02%)
Feb 04, 2026	0.0940	0.0940	0.0832	0.0882	138,324	+0.01(+9.98%)
Feb 03, 2026	0.0844	0.0844	0.0802	0.0802	72,200	-0.00(-3.95%)
Feb 02, 2026	0.0845	0.0852	0.0800	0.0835	80,099	+0.00(+3.09%)
Jan 30, 2026	0.0855	0.0855	0.0804	0.0810	409,611	-0.00(-4.48%)
Jan 29, 2026	0.0880	0.0902	0.0840	0.0848	348,029	-0.01(-6.61%)
Jan 28, 2026	0.0900	0.0931	0.0837	0.0908	327,519	-0.00(-2.37%)
Jan 27, 2026	0.0914	0.0944	0.0873	0.0930	465,015	+0.00(+0.98%)
Jan 26, 2026	0.0875	0.0930	0.0834	0.0921	2,372,874	+0.01(+14.13%)
Jan 23, 2026	0.0759	0.0847	0.0759	0.0807	212,094	+0.00(+6.61%)
Jan 22, 2026	0.0773	0.0800	0.0730	0.0757	305,034	-0.00(-0.79%)
Jan 21, 2026	0.0726	0.0820	0.0700	0.0763	274,931	+0.00(+5.24%)
Jan 20, 2026	0.0820	0.0850	0.0693	0.0725	523,655	-0.00(-2.16%)
Jan 16, 2026	0.0759	0.0797	0.0741	0.0741	159,805	-0.00(-5.00%)
Jan 15, 2026	0.0770	0.0796	0.0747	0.0780	198,774	-0.00(-2.50%)
Jan 14, 2026	0.0830	0.0875	0.0749	0.0800	822,435	-0.00(-2.79%)
Jan 13, 2026	0.0800	0.0850	0.0752	0.0823	232,257	+0.00(+2.24%)
Jan 12, 2026	0.0785	0.0874	0.0758	0.0805	582,848	+0.00(+0.63%)
Jan 09, 2026	0.0771	0.0800	0.0735	0.0800	191,195	+0.01(+8.84%)
Jan 08, 2026	0.0787	0.0787	0.0700	0.0735	114,471	+0.00(+1.94%)
Jan 07, 2026	0.0714	0.0800	0.0710	0.0721	103,810	+0.00(+2.56%)
Jan 06, 2026	0.0632	0.0703	0.0632	0.0703	779,701	+0.00(+6.03%)
Jan 05, 2026	0.0630	0.0672	0.0630	0.0663	71,732	+0.00(+0.00%)
Jan 02, 2026	0.0630	0.0663	0.0630	0.0663	275,002	+0.00(+7.28%)
Dec 31, 2025	0.0620	0.0639	0.0618	0.0618	165,521	-0.00(-0.32%)
Dec 30, 2025	0.0635	0.0660	0.0610	0.0620	394,989	-0.00(-3.13%)
Dec 29, 2025	0.0665	0.0685	0.0614	0.0640	194,333	-0.00(-6.57%)
Dec 26, 2025	0.0658	0.0685	0.0620	0.0685	57,330	+0.01(+10.48%)
Dec 23, 2025				0.0620	0	-0.00(-1.90%)
Dec 22, 2025	0.0654	0.0660	0.0600	0.0632	291,733	+0.00(+1.77%)
Dec 19, 2025	0.0616	0.0643	0.0616	0.0621	11,800	-0.00(-5.62%)
Dec 18, 2025	0.0620	0.0658	0.0620	0.0658	41,392	+0.00(+0.15%)
Dec 17, 2025	0.0657	0.0662	0.0607	0.0657	169,660	-0.00(-0.15%)
Dec 16, 2025	0.0650	0.0659	0.0650	0.0658	20,001	+0.00(+2.97%)
Dec 15, 2025	0.0660	0.0660	0.0607	0.0639	19,100	+0.00(+2.90%)
Dec 12, 2025	0.0640	0.0657	0.0607	0.0621	48,200	-0.00(-6.19%)
Dec 11, 2025	0.0645	0.0665	0.0635	0.0662	17,066	-0.00(-1.34%)
Dec 10, 2025	0.0680	0.0695	0.0650	0.0671	80,197	-0.00(-1.32%)
Dec 09, 2025	0.0684	0.0684	0.0680	0.0680	10,909	+0.00(+2.72%)
Dec 08, 2025	0.0666	0.0680	0.0661	0.0662	102,210	-0.00(-0.45%)
Dec 05, 2025	0.0665	0.0665	0.0642	0.0665	115,000	+0.00(+6.40%)
Dec 04, 2025	0.0617	0.0625	0.0617	0.0625	203,500	+0.00(+1.30%)
Dec 03, 2025	0.0630	0.0630	0.0603	0.0617	18,790	+0.00(+2.66%)
Dec 02, 2025	0.0636	0.0636	0.0601	0.0601	14,530	-0.00(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Fortune Minerals Limited (OP:FTMDF)

Historical Prices

Starting at $3.75/week.

Subscribe Today