Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortune Minerals Limited
(OP:
FTMDF
)
0.0570
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0473
0.0595
0.0450
0.0570
66,025
+0.01(+10.04%)
Jul 12, 2024
0.0544
0.0595
0.0518
0.0518
19,500
+0.00(+4.65%)
Jul 11, 2024
0.0502
0.0610
0.0495
0.0495
33,000
-0.01(-18.85%)
Jul 10, 2024
0.0555
0.0610
0.0503
0.0610
17,968
+0.01(+17.76%)
Jul 09, 2024
0.0520
0.0610
0.0518
0.0518
33,000
+0.00(+1.57%)
Jul 08, 2024
0.0579
0.0650
0.0510
0.0510
43,778
-0.01(-21.54%)
Jul 05, 2024
0.0628
0.0650
0.0550
0.0650
29,035
+0.00(+0.00%)
Jul 03, 2024
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+3.83%)
Jul 02, 2024
0.0670
0.0670
0.0550
0.0626
95,000
-0.01(-10.32%)
Jul 01, 2024
0.0600
0.0698
0.0550
0.0698
50,667
+0.01(+9.75%)
Jun 28, 2024
0.0750
0.0750
0.0636
0.0636
6,000
-0.00(-4.22%)
Jun 27, 2024
0.0730
0.0730
0.0640
0.0664
21,500
-0.01(-7.78%)
Jun 26, 2024
0.0710
0.0720
0.0631
0.0720
11,000
+0.01(+14.47%)
Jun 25, 2024
0.0653
0.0778
0.0629
0.0629
63,128
+0.00(+0.32%)
Jun 24, 2024
0.0689
0.0786
0.0600
0.0627
187,993
-0.00(-5.14%)
Jun 21, 2024
0.0662
0.0996
0.0638
0.0661
868,550
+0.00(+0.46%)
Jun 20, 2024
0.0605
0.0670
0.0605
0.0658
150,560
-0.00(-0.90%)
Jun 18, 2024
0.0661
0.0694
0.0582
0.0664
40,941
+0.01(+8.50%)
Jun 17, 2024
0.0655
0.0695
0.0608
0.0612
249,200
-0.00(-4.23%)
Jun 14, 2024
0.0580
0.0654
0.0580
0.0639
27,156
+0.00(+2.73%)
Jun 13, 2024
0.0622
0.0622
0.0605
0.0622
6,004
-0.00(-5.04%)
Jun 12, 2024
0.0642
0.0655
0.0590
0.0655
95,927
+0.00(+2.18%)
Jun 11, 2024
0.0618
0.0655
0.0618
0.0641
16,558
+0.00(+2.56%)
Jun 10, 2024
0.0667
0.0780
0.0590
0.0625
279,123
-0.00(-4.58%)
Jun 07, 2024
0.0695
0.0695
0.0613
0.0655
41,130
-0.00(-1.50%)
Jun 06, 2024
0.0672
0.0672
0.0625
0.0665
34,828
+0.00(+0.00%)
Jun 05, 2024
0.0670
0.0702
0.0577
0.0665
103,900
+0.01(+9.92%)
Jun 04, 2024
0.0634
0.0720
0.0581
0.0605
92,020
-0.00(-4.72%)
Jun 03, 2024
0.0830
0.0830
0.0617
0.0635
82,166
-0.01(-11.68%)
May 31, 2024
0.0830
0.0830
0.0675
0.0719
184,300
-0.01(-7.82%)
May 30, 2024
0.0927
0.0927
0.0718
0.0780
436,664
-0.01(-13.33%)
May 29, 2024
0.0926
0.0960
0.0836
0.0900
220,273
+0.00(+1.47%)
May 28, 2024
0.0750
0.0925
0.0698
0.0887
810,804
+0.02(+38.16%)
May 24, 2024
0.0661
0.0668
0.0620
0.0642
25,074
+0.00(+2.72%)
May 23, 2024
0.0669
0.0670
0.0625
0.0625
12,750
-0.01(-10.46%)
May 22, 2024
0.0707
0.0707
0.0667
0.0698
52,260
+0.01(+12.94%)
May 21, 2024
0.0570
0.0665
0.0570
0.0618
438,425
-0.01(-15.34%)
May 20, 2024
0.0730
0.0750
0.0554
0.0730
316,401
+0.01(+23.73%)
May 17, 2024
0.0629
0.0680
0.0572
0.0590
167,289
+0.00(+0.00%)
May 16, 2024
0.0654
0.0690
0.0500
0.0590
572,173
+0.01(+32.29%)
May 15, 2024
0.0448
0.0448
0.0410
0.0446
36,500
+0.01(+13.49%)
May 14, 2024
0.0396
0.0396
0.0393
0.0393
8,350
-0.01(-12.08%)
May 13, 2024
0.0447
0.0447
0.0447
0.0447
5,000
+0.00(+6.18%)
May 10, 2024
0.0444
0.0444
0.0421
0.0421
9,000
-0.00(-4.97%)
May 09, 2024
0.0442
0.0443
0.0400
0.0443
32,000
+0.01(+13.59%)
May 08, 2024
0.0407
0.0447
0.0390
0.0390
57,000
-0.00(-1.52%)
May 07, 2024
0.0410
0.0410
0.0396
0.0396
13,000
+0.00(+1.54%)
May 03, 2024
0.0390
0
-0.00(-2.99%)
May 02, 2024
0.0402
0.0402
0.0402
0.0402
5,000
-0.00(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.