Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(OP:
FUAPF
)
0.0051
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0051
0.0052
0.0051
0.0051
181,400
-0.00(-7.27%)
Jul 12, 2024
0.0050
0.0055
0.0050
0.0055
20,200
-0.00(-5.17%)
Jul 11, 2024
0.0058
0.0058
0.0058
0.0058
1,000
+0.00(+13.73%)
Jul 10, 2024
0.0055
0.0055
0.0051
0.0051
6,000
-0.00(-1.92%)
Jul 09, 2024
0.0052
0.0052
0.0050
0.0052
66,284
-0.00(-8.77%)
Jul 08, 2024
0.0060
0.0060
0.0054
0.0057
428,019
+0.00(+9.62%)
Jul 05, 2024
0.0075
0.0075
0.0052
0.0052
30,100
-0.00(-42.22%)
Jul 03, 2024
0.0072
0.0090
0.0072
0.0090
71,001
+0.00(+30.43%)
Jul 02, 2024
0.0069
0.0069
0.0069
0.0069
10,000
+0.00(+23.21%)
Jul 01, 2024
0.0056
0.0056
0.0056
0.0056
100
+0.00(+40.00%)
Jun 28, 2024
0.0040
0.0040
0.0040
0.0040
2,000
-0.00(-39.39%)
Jun 26, 2024
0.0066
0
-0.00(-7.04%)
Jun 24, 2024
0.0071
0
+0.00(+0.00%)
Jun 21, 2024
0.0079
0.0079
0.0071
0.0071
15,000
+0.00(+42.00%)
Jun 20, 2024
0.0091
0.0091
0.0050
0.0050
1,300
+0.00(+0.00%)
Jun 18, 2024
0.0050
0.0079
0.0050
0.0050
339,985
-0.00(-33.33%)
Jun 17, 2024
0.0091
0.0091
0.0071
0.0075
53,600
-0.00(-17.58%)
Jun 14, 2024
0.0075
0.0091
0.0051
0.0091
24,000
+0.00(+37.88%)
Jun 13, 2024
0.0050
0.0066
0.0050
0.0066
5,500
+0.00(+32.00%)
Jun 12, 2024
0.0050
0.0050
0.0050
0.0050
5,500
-0.00(-19.35%)
Jun 11, 2024
0.0062
0.0062
0.0062
0.0062
35,400
-0.00(-19.48%)
Jun 10, 2024
0.0052
0.0077
0.0050
0.0077
20,302
+0.00(+48.08%)
Jun 07, 2024
0.0054
0.0054
0.0050
0.0052
39,000
-0.00(-3.70%)
Jun 06, 2024
0.0054
0.0061
0.0052
0.0054
58,900
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0080
0.0080
0.0068
0.0068
25,000
-0.00(-9.33%)
May 29, 2024
0.0098
0.0098
0.0075
0.0075
222,924
-0.00(-7.41%)
May 28, 2024
0.0076
0.0081
0.0060
0.0081
55,002
+0.00(+35.00%)
May 24, 2024
0.0060
0.0074
0.0060
0.0060
8,282
-0.00(-1.64%)
May 23, 2024
0.0061
0.0079
0.0061
0.0061
132,368
-0.00(-22.78%)
May 22, 2024
0.0079
0.0079
0.0079
0.0079
300
-0.00(-10.23%)
May 21, 2024
0.0088
0.0088
0.0088
0.0088
6,754
+0.00(+18.92%)
May 20, 2024
0.0074
0.0074
0.0074
0.0074
10,000
-0.00(-15.91%)
May 17, 2024
0.0090
0.0091
0.0088
0.0088
26,000
-0.00(-20.00%)
May 16, 2024
0.0110
0.0110
0.0110
0.0110
2,000
+0.00(+5.77%)
May 15, 2024
0.0080
0.0104
0.0075
0.0104
51,100
+0.00(+15.56%)
May 13, 2024
0.0090
0
-0.00(-15.09%)
May 09, 2024
0.0106
0
+0.00(+4.95%)
May 07, 2024
0.0101
0
-0.00(-28.37%)
May 06, 2024
0.0141
0.0141
0.0141
0.0141
115
+0.00(+46.88%)
May 03, 2024
0.0096
0.0096
0.0096
0.0096
1,500
+0.00(+24.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.