Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Hemp Group Inc
(OP:
GBHPF
)
0.0477
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0453
0.0477
0.0453
0.0477
2,000
+0.02(+70.36%)
Jul 12, 2024
0.0300
0.0300
0.0183
0.0280
30,583
+0.01(+40.00%)
Jul 10, 2024
0.0200
3
-0.00(-9.09%)
Jul 09, 2024
0.0220
0.0220
0.0220
0.0220
7,154
+0.00(+20.88%)
Jul 08, 2024
0.0207
0.0207
0.0182
0.0182
3,222
-0.00(-21.21%)
Jul 05, 2024
0.0231
0.0231
0.0231
0.0231
4,407
-0.01(-23.00%)
Jul 03, 2024
0.0182
0.0300
0.0182
0.0300
1,285
+0.01(+29.87%)
Jul 02, 2024
0.0231
0.0231
0.0231
0.0231
155
+0.00(+0.00%)
Jul 01, 2024
0.0231
0.0231
0.0231
0.0231
500
-0.01(-39.05%)
Jun 28, 2024
0.0379
0.0400
0.0379
0.0379
695
+0.00(+0.00%)
Jun 27, 2024
0.0379
0.0379
0.0379
0.0379
1,000
+0.00(+10.82%)
Jun 26, 2024
0.0300
0.0342
0.0231
0.0342
5,200
+0.00(+14.00%)
Jun 25, 2024
0.0300
0.0300
0.0300
0.0300
3,661
+0.01(+29.87%)
Jun 24, 2024
0.0300
0.0300
0.0231
0.0231
15,327
-0.01(-23.00%)
Jun 21, 2024
0.0680
0.0680
0.0220
0.0300
70,901
-0.04(-55.88%)
Jun 20, 2024
0.0300
0.0680
0.0300
0.0680
700
+0.04(+126.67%)
Jun 18, 2024
0.0300
0.0600
0.0300
0.0300
9,190
+0.00(+0.00%)
Jun 17, 2024
0.0300
0.0300
0.0300
0.0300
800
-0.02(-42.53%)
Jun 14, 2024
0.0522
0.0680
0.0522
0.0522
1,650
+0.02(+74.00%)
Jun 13, 2024
0.0300
0.0680
0.0300
0.0300
4,140
-0.04(-55.88%)
Jun 11, 2024
0.0680
19
-0.00(-2.86%)
Jun 10, 2024
0.0700
0.0700
0.0700
0.0700
10,360
+0.03(+75.00%)
Jun 06, 2024
0.0400
155
+0.01(+33.33%)
Jun 05, 2024
0.0300
0.0300
0.0300
0.0300
320
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 29, 2024
0.0700
47
+0.05(+218.18%)
May 24, 2024
0.0300
0.0300
0.0220
0.0220
6,884
-0.01(-26.67%)
May 22, 2024
0.0300
0
+0.00(+0.00%)
May 21, 2024
0.0300
0.0330
0.0300
0.0300
2,526
+0.00(+0.00%)
May 15, 2024
0.0300
20
-0.03(-50.00%)
May 13, 2024
0.0600
75
+0.00(+0.00%)
May 09, 2024
0.0600
50
+0.03(+100.00%)
May 07, 2024
0.0300
0
-0.01(-26.83%)
May 06, 2024
0.0410
0.0410
0.0410
0.0410
800
-0.02(-31.67%)
May 03, 2024
0.0600
0.0600
0.0600
0.0600
4,200
+0.00(+0.00%)
May 02, 2024
0.0455
0.0600
0.0310
0.0600
1,120
+0.02(+46.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.