Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2450	0.2479	0.2450	0.2450	10,445	-0.02(-7.89%)
Feb 04, 2026				0.2660	0	+0.02(+6.40%)
Feb 03, 2026	0.2500	0.2500	0.2500	0.2500	6,850	+0.00(+0.00%)
Feb 02, 2026	0.2500	0.2500	0.2500	0.2500	3,238	-0.01(-3.10%)
Jan 30, 2026	0.2580	0.2580	0.2580	0.2580	7,500	-0.02(-7.19%)
Jan 29, 2026	0.2400	0.2780	0.2361	0.2780	49,161	+0.02(+6.43%)
Jan 27, 2026				0.2612	0	-0.01(-5.02%)
Jan 26, 2026	0.2750	0.2900	0.2750	0.2750	4,656	+0.01(+2.04%)
Jan 23, 2026	0.2715	0.2715	0.2695	0.2695	500	+0.01(+2.55%)
Jan 21, 2026				0.2628	48	-0.01(-3.74%)
Jan 20, 2026	0.2745	0.2745	0.2706	0.2730	1,100	-0.00(-0.62%)
Jan 16, 2026	0.2828	0.2828	0.2747	0.2747	1,500	-0.02(-5.60%)
Jan 14, 2026				0.2910	0	-0.01(-4.65%)
Jan 13, 2026	0.3113	0.3113	0.3052	0.3052	6,000	-0.00(-0.68%)
Jan 12, 2026	0.3085	0.3170	0.2754	0.3073	16,378	+0.05(+17.78%)
Jan 09, 2026	0.2220	0.2991	0.2220	0.2609	12,100	+0.06(+29.61%)
Jan 08, 2026	0.2013	0.2013	0.2013	0.2013	1,000	+0.02(+13.09%)
Jan 07, 2026	0.1780	0.1780	0.1780	0.1780	300	+0.02(+12.37%)
Jan 05, 2026				0.1584	0	+0.03(+20.00%)
Jan 02, 2026	0.1320	0.1320	0.1320	0.1320	18,050	-0.00(-1.12%)
Dec 31, 2025	0.1335	0.1335	0.1335	0.1335	500	-0.00(-3.40%)
Dec 30, 2025	0.1365	0.1382	0.1256	0.1382	6,100	+0.02(+19.14%)
Dec 26, 2025				0.1160	25	-0.02(-12.78%)
Dec 23, 2025				0.1330	0	+0.01(+6.40%)
Dec 22, 2025	0.1250	0.1250	0.1240	0.1250	5,000	+0.00(+0.89%)
Dec 19, 2025	0.1239	0.1239	0.1239	0.1239	500	-0.00(-2.29%)
Dec 18, 2025	0.1268	0.1295	0.1268	0.1268	2,197	-0.00(-0.16%)
Dec 15, 2025				0.1270	0	+0.00(+3.25%)
Dec 09, 2025				0.1230	0	-0.01(-5.89%)
Dec 05, 2025				0.1307	0	+0.01(+5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

First Canadian Graphite Inc (OP:GBMIF)

Historical Prices

Starting at $3.75/week.

Subscribe Today