Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0630	0.0630	0.0545	0.0630	57,029	+0.00(+0.00%)
Feb 05, 2026	0.0660	0.0660	0.0550	0.0630	260,889	-0.00(-2.93%)
Feb 04, 2026	0.0605	0.0650	0.0578	0.0649	117,533	+0.00(+0.62%)
Feb 03, 2026	0.0650	0.0650	0.0605	0.0645	174,188	+0.00(+0.00%)
Feb 02, 2026	0.0637	0.0650	0.0621	0.0645	169,017	+0.00(+1.10%)
Jan 30, 2026	0.0605	0.0639	0.0600	0.0638	205,381	-0.00(-0.31%)
Jan 29, 2026	0.0602	0.0640	0.0598	0.0640	231,851	+0.00(+2.07%)
Jan 28, 2026	0.0633	0.0633	0.0575	0.0627	188,376	-0.00(-0.95%)
Jan 27, 2026	0.0623	0.0637	0.0575	0.0633	167,453	-0.00(-0.78%)
Jan 26, 2026	0.0639	0.0639	0.0600	0.0638	771,591	-0.00(-0.31%)
Jan 23, 2026	0.0637	0.0640	0.0552	0.0640	433,240	+0.00(+0.31%)
Jan 22, 2026	0.0630	0.0640	0.0570	0.0638	139,619	-0.00(-1.85%)
Jan 21, 2026	0.0625	0.0650	0.0598	0.0650	236,300	+0.00(+3.34%)
Jan 20, 2026	0.0600	0.0637	0.0542	0.0629	462,672	+0.00(+1.62%)
Jan 16, 2026	0.0560	0.0619	0.0510	0.0619	358,660	+0.01(+12.55%)
Jan 15, 2026	0.0575	0.0591	0.0511	0.0550	314,910	+0.00(+1.85%)
Jan 14, 2026	0.0594	0.0594	0.0500	0.0540	317,003	-0.01(-9.24%)
Jan 13, 2026	0.0600	0.0625	0.0515	0.0595	400,260	+0.00(+1.71%)
Jan 12, 2026	0.0581	0.0640	0.0515	0.0585	309,095	-0.01(-8.45%)
Jan 09, 2026	0.0640	0.0640	0.0580	0.0639	117,650	+0.00(+0.79%)
Jan 08, 2026	0.0640	0.0675	0.0620	0.0634	190,807	-0.01(-8.12%)
Jan 06, 2026				0.0690	1	-0.00(-1.29%)
Jan 05, 2026	0.0670	0.0700	0.0640	0.0699	161,715	-0.00(-0.14%)
Jan 02, 2026	0.0696	0.0739	0.0656	0.0700	133,510	+0.00(+0.29%)
Dec 31, 2025	0.0778	0.0778	0.0636	0.0698	246,309	-0.01(-8.76%)
Dec 30, 2025	0.0766	0.0766	0.0700	0.0765	107,510	-0.00(-0.26%)
Dec 29, 2025	0.0749	0.0779	0.0701	0.0767	817,069	-0.00(-5.19%)
Dec 26, 2025	0.0701	0.0810	0.0635	0.0809	958,581	+0.01(+15.57%)
Dec 24, 2025	0.0640	0.0700	0.0631	0.0700	295,325	+0.01(+7.69%)
Dec 23, 2025	0.0640	0.0650	0.0630	0.0650	74,500	-0.00(-3.70%)
Dec 22, 2025	0.0675	0.0675	0.0650	0.0675	132,455	-0.00(-3.57%)
Dec 19, 2025	0.0665	0.0700	0.0630	0.0700	62,751	+0.01(+7.69%)
Dec 18, 2025	0.0700	0.0700	0.0650	0.0650	10,500	-0.01(-7.14%)
Dec 17, 2025	0.0760	0.0760	0.0660	0.0700	137,785	-0.00(-6.67%)
Dec 16, 2025	0.0746	0.0750	0.0730	0.0750	107,000	-0.00(-5.06%)
Dec 15, 2025	0.0800	0.0829	0.0742	0.0790	176,137	-0.00(-4.70%)
Dec 12, 2025	0.0800	0.0829	0.0740	0.0829	153,514	+0.00(+1.10%)
Dec 11, 2025	0.0769	0.0830	0.0750	0.0820	254,131	+0.01(+6.63%)
Dec 10, 2025	0.0798	0.0830	0.0750	0.0769	165,680	-0.01(-7.35%)
Dec 09, 2025	0.0879	0.0880	0.0780	0.0830	330,991	-0.00(-5.68%)
Dec 08, 2025	0.0726	0.0880	0.0726	0.0880	471,823	+0.01(+17.33%)
Dec 05, 2025	0.0851	0.0889	0.0722	0.0750	532,216	-0.01(-10.71%)
Dec 04, 2025	0.0795	0.0840	0.0790	0.0840	273,958	+0.01(+9.09%)
Dec 03, 2025	0.0820	0.0820	0.0741	0.0770	289,999	-0.01(-6.10%)
Dec 02, 2025	0.0720	0.0820	0.0650	0.0820	1,150,237	+0.01(+13.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Global Clean Energy Inc (OP:GCEI)

Historical Prices

Starting at $3.75/week.

Subscribe Today