Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0125	0.0197	0.0125	0.0197	47,500	+0.01(+56.35%)
Feb 05, 2026	0.0126	0.0126	0.0100	0.0126	15,500	+0.00(+0.80%)
Feb 04, 2026	0.0152	0.0199	0.0121	0.0125	48,696	-0.00(-16.67%)
Feb 03, 2026	0.0247	0.0250	0.0121	0.0150	238,549	-0.01(-30.23%)
Feb 02, 2026	0.0155	0.0215	0.0140	0.0215	159,666	-0.00(-4.44%)
Jan 30, 2026	0.0406	0.0440	0.0150	0.0225	718,585	-0.03(-52.63%)
Jan 29, 2026	0.0570	0.0727	0.0355	0.0475	2,200,530	+0.02(+90.76%)
Jan 28, 2026	0.0114	0.0249	0.0111	0.0249	558,979	+0.01(+77.86%)
Jan 27, 2026	0.0130	0.0159	0.0130	0.0140	697,682	+0.00(+5.26%)
Jan 26, 2026	0.0127	0.0139	0.0115	0.0133	101,210	+0.00(+2.31%)
Jan 23, 2026	0.0130	0.0140	0.0124	0.0130	612,500	-0.00(-4.41%)
Jan 22, 2026	0.0116	0.0137	0.0116	0.0136	376,962	+0.00(+4.62%)
Jan 20, 2026				0.0130	0	-0.00(-18.24%)
Jan 16, 2026	0.0140	0.0175	0.0120	0.0159	240,000	-0.01(-27.73%)
Jan 15, 2026	0.0227	0.0227	0.0220	0.0220	6,600	+0.00(+25.00%)
Jan 14, 2026	0.0163	0.0196	0.0162	0.0176	30,900	-0.00(-2.76%)
Jan 13, 2026	0.0200	0.0200	0.0181	0.0181	18,800	+0.00(+3.43%)
Jan 12, 2026	0.0185	0.0185	0.0175	0.0175	16,000	-0.00(-5.41%)
Jan 09, 2026	0.0195	0.0220	0.0185	0.0185	94,100	-0.00(-11.90%)
Jan 08, 2026	0.0284	0.0284	0.0197	0.0210	26,411	+0.00(+7.69%)
Jan 07, 2026	0.0252	0.0252	0.0190	0.0195	179,200	+0.00(+21.87%)
Jan 06, 2026	0.0185	0.0220	0.0160	0.0160	78,750	-0.01(-44.06%)
Jan 05, 2026	0.0284	0.0286	0.0185	0.0286	4,632	-0.00(-0.35%)
Jan 02, 2026	0.0236	0.0287	0.0186	0.0287	10,203	+0.00(+0.00%)
Dec 31, 2025	0.0287	0.0287	0.0287	0.0287	16,111	+0.00(+14.80%)
Dec 30, 2025	0.0185	0.0250	0.0185	0.0250	33,610	+0.01(+35.14%)
Dec 29, 2025	0.0198	0.0287	0.0185	0.0185	4,489	-0.00(-11.90%)
Dec 26, 2025	0.0200	0.0300	0.0180	0.0210	212,869	+0.00(+23.53%)
Dec 24, 2025	0.0199	0.0199	0.0157	0.0170	5,467	+0.00(+20.57%)
Dec 23, 2025	0.0114	0.0161	0.0111	0.0141	1,017,229	-0.00(-24.19%)
Dec 22, 2025	0.0162	0.0240	0.0162	0.0186	85,600	-0.01(-22.18%)
Dec 19, 2025	0.0239	0.0239	0.0160	0.0239	20,000	+0.00(+10.14%)
Dec 18, 2025	0.0278	0.0278	0.0204	0.0217	129,000	-0.00(-6.47%)
Dec 17, 2025	0.0232	0.0232	0.0232	0.0232	14,040	-0.00(-7.57%)
Dec 16, 2025	0.0242	0.0273	0.0224	0.0251	82,049	-0.00(-5.64%)
Dec 15, 2025	0.0241	0.0290	0.0241	0.0266	22,625	-0.00(-8.28%)
Dec 12, 2025	0.0300	0.0300	0.0210	0.0290	27,833	+0.01(+28.32%)
Dec 11, 2025	0.0233	0.0255	0.0202	0.0226	236,155	-0.01(-24.67%)
Dec 10, 2025	0.0300	0.0300	0.0300	0.0300	6,200	+0.00(+12.78%)
Dec 09, 2025	0.0266	0.0266	0.0266	0.0266	366	+0.00(+4.31%)
Dec 08, 2025	0.0278	0.0278	0.0255	0.0255	6,404	-0.00(-4.85%)
Dec 05, 2025	0.0300	0.0300	0.0268	0.0268	19,000	-0.00(-10.67%)
Dec 04, 2025	0.0295	0.0300	0.0295	0.0300	37,841	-0.00(-5.66%)
Dec 03, 2025	0.0300	0.0318	0.0280	0.0318	11,150	-0.00(-0.62%)
Dec 02, 2025	0.0320	0.0320	0.0300	0.0320	110,071	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:GEAT)

Historical Prices

Starting at $3.75/week.

Subscribe Today