Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.4139	0.4139	0.4139	0	-0.02(-4.30%)
Dec 26, 2017	0.4325	0.4325	0.4325	0.4325	500	+0.02(+5.21%)
Dec 22, 2017	0.4125	0.4125	0.4111	0.4111	20,000	+0.01(+3.42%)
Dec 21, 2017	0.3900	0.3980	0.3900	0.3975	11,500	+0.01(+1.92%)
Dec 20, 2017	0.3995	0.3995	0.3867	0.3900	5,700	+0.00(+0.00%)
Dec 19, 2017	0.3900	0.3900	0.3800	0.3900	12,630	+0.00(+0.83%)
Dec 18, 2017	0.3700	0.3868	0.3700	0.3868	3,500	+0.02(+6.85%)
Dec 15, 2017	0.3860	0.3892	0.3620	0.3620	66,650	-0.02(-6.22%)
Dec 14, 2017	0.3872	0.3872	0.3860	0.3860	5,000	+0.02(+4.13%)
Dec 13, 2017	0.3708	0.3708	0.3700	0.3707	16,000	-0.01(-2.45%)
Dec 12, 2017	0.3900	0.3900	0.3822	0.3800	30,489	-0.02(-4.69%)
Dec 11, 2017	0.4200	0.4200	0.3957	0.3987	34,000	-0.02(-3.81%)
Dec 07, 2017		0.4145	0.4145	0.4145	0	+0.01(+1.34%)
Dec 06, 2017	0.4160	0.4160	0.4090	0.4090	1,700	-0.00(-0.63%)
Dec 01, 2017		0.4116	0.4116	0.4116	0	-0.02(-5.62%)
Nov 30, 2017	0.4439	0.4439	0.4300	0.4361	14,500	-0.00(-0.32%)
Nov 29, 2017	0.4390	0.4468	0.4249	0.4375	15,311	-0.03(-6.91%)
Nov 28, 2017	0.4700	0.4700	0.4700	0.4700	5,000	-0.01(-2.12%)
Nov 27, 2017	0.4507	0.4802	0.4507	0.4802	10,100	+0.02(+4.32%)
Nov 24, 2017	0.4779	0.4779	0.4603	0.4603	31,000	+0.00(+0.07%)
Nov 22, 2017	0.4656	0.4656	0.4600	0.4600	4,000	+0.00(+0.66%)
Nov 21, 2017	0.4600	0.4725	0.4570	0.4570	20,500	-0.02(-3.81%)
Nov 20, 2017	0.4751	0.4751	0.4751	0.4751	1,000	+0.00(+0.91%)
Nov 17, 2017	0.4740	0.4741	0.4358	0.4708	16,500	+0.03(+6.04%)
Nov 16, 2017	0.4595	0.4595	0.4425	0.4440	5,650	-0.02(-3.48%)
Nov 14, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 13, 2017	0.4600	0.4600	0.4600	0.4600	7,000	+0.01(+3.23%)
Nov 08, 2017		0.4456	0.4456	0.4456	0	-0.02(-4.17%)
Nov 07, 2017	0.4650	0.4650	0.4650	0.4650	4,000	+0.04(+8.14%)
Nov 02, 2017		0.4300	0.4300	0.4300	0	-0.01(-2.12%)
Oct 31, 2017		0.4393	0.4393	0.4393	0	-0.01(-2.18%)
Oct 30, 2017	0.4510	0.4560	0.4491	0.4491	10,000	-0.01(-2.37%)
Oct 27, 2017	0.4600	0.4600	0.4600	0.4600	4,500	-0.05(-9.45%)
Oct 24, 2017		0.5080	0.5080	0.5080	0	+0.00(+0.75%)
Oct 23, 2017	0.5038	0.5042	0.5038	0.5042	15,000	+0.01(+1.86%)
Oct 20, 2017	0.5355	0.5450	0.4810	0.4950	34,900	-0.01(-1.00%)
Oct 19, 2017	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+1.01%)
Oct 18, 2017	0.5030	0.5110	0.4950	0.4950	2,000	-0.05(-8.33%)
Oct 16, 2017		0.5400	0.5400	0.5400	0	-0.01(-1.35%)
Oct 13, 2017	0.5475	0.5475	0.5474	0.5474	6,500	+0.03(+5.33%)
Oct 11, 2017		0.5197	0.5197	0.5197	0	+0.02(+3.96%)
Oct 10, 2017	0.5000	0.5100	0.4518	0.4999	80,500	-0.00(-0.02%)
Oct 06, 2017		0.5000	0.5000	0.5000	0	-0.02(-3.25%)
Oct 04, 2017		0.5168	0.5168	0.5168	0	+0.01(+2.95%)
Oct 03, 2017	0.5020	0.5020	0.5020	0.5020	1,500	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.