Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1340
0.1340
0.1340
229,218
+0.01(+6.26%)
Dec 30, 2020
0.1180
0.1261
0.1150
0.1261
229,218
+0.01(+6.68%)
Dec 29, 2020
0.1250
0.1250
0.1132
0.1182
110,151
-0.01(-5.82%)
Dec 28, 2020
0.1174
0.1263
0.1112
0.1255
76,265
+0.00(+0.40%)
Dec 24, 2020
0.1226
0.1250
0.1200
0.1250
39,000
+0.00(+0.00%)
Dec 23, 2020
0.1243
0.1250
0.1225
0.1250
147,400
-0.00(-1.57%)
Dec 22, 2020
0.1260
0.1295
0.1240
0.1270
42,745
+0.00(+3.08%)
Dec 21, 2020
0.1155
0.1299
0.1155
0.1232
88,019
+0.00(+0.57%)
Dec 18, 2020
0.1163
0.1225
0.1152
0.1225
308,100
+0.01(+5.33%)
Dec 17, 2020
0.1170
0.1380
0.1150
0.1163
503,773
-0.04(-24.23%)
Dec 16, 2020
0.1480
0.1545
0.1450
0.1535
28,590
+0.00(+1.19%)
Dec 15, 2020
0.1619
0.1620
0.1517
0.1517
16,500
-0.01(-4.53%)
Dec 14, 2020
0.1440
0.1640
0.1440
0.1589
248,960
+0.00(+2.98%)
Dec 11, 2020
0.1460
0.1543
0.1460
0.1543
23,500
+0.00(+2.32%)
Dec 10, 2020
0.1500
0.1550
0.1450
0.1508
506,669
-0.01(-6.57%)
Dec 09, 2020
0.1645
0.1645
0.1551
0.1614
97,656
-0.01(-5.06%)
Dec 08, 2020
0.1627
0.1708
0.1625
0.1700
88,088
+0.01(+3.60%)
Dec 07, 2020
0.1650
0.1700
0.1561
0.1641
130,430
-0.01(-5.42%)
Dec 04, 2020
0.1599
0.1735
0.1570
0.1735
99,800
+0.01(+5.54%)
Dec 03, 2020
0.1520
0.1725
0.1500
0.1644
95,768
+0.01(+9.97%)
Dec 02, 2020
0.1494
0.1508
0.1480
0.1495
42,661
+0.00(+0.88%)
Dec 01, 2020
0.1495
0.1495
0.1400
0.1482
391,600
+0.00(+0.82%)
Nov 30, 2020
0.1500
0.1500
0.1418
0.1470
82,775
-0.01(-3.98%)
Nov 27, 2020
0.1549
0.1549
0.1450
0.1531
46,100
-0.01(-4.25%)
Nov 25, 2020
0.1574
0.1599
0.1550
0.1599
12,100
+0.00(+3.16%)
Nov 24, 2020
0.1500
0.1582
0.1500
0.1550
13,800
+0.01(+3.33%)
Nov 23, 2020
0.1540
0.1540
0.1500
0.1500
39,000
-0.00(-2.60%)
Nov 20, 2020
0.1535
0.1566
0.1524
0.1540
50,200
-0.00(-2.22%)
Nov 19, 2020
0.1700
0.1700
0.1575
0.1575
69,875
-0.01(-5.69%)
Nov 18, 2020
0.1655
0.1674
0.1645
0.1670
38,500
+0.00(+0.42%)
Nov 17, 2020
0.1720
0.1720
0.1600
0.1663
39,547
-0.01(-3.31%)
Nov 16, 2020
0.1662
0.1720
0.1631
0.1720
17,216
+0.00(+0.00%)
Nov 13, 2020
0.1675
0.1761
0.1642
0.1720
17,800
+0.00(+2.69%)
Nov 12, 2020
0.1647
0.1711
0.1613
0.1675
54,145
-0.00(-1.47%)
Nov 10, 2020
0.1700
0.1700
0.1700
0
+0.01(+8.56%)
Nov 09, 2020
0.1700
0.1710
0.1515
0.1566
55,660
-0.02(-10.51%)
Nov 06, 2020
0.1712
0.1835
0.1671
0.1750
56,700
-0.01(-2.78%)
Nov 05, 2020
0.1720
0.1813
0.1650
0.1800
68,675
+0.01(+4.17%)
Nov 03, 2020
0.1728
0.1728
0.1728
0
+0.01(+7.00%)
Nov 02, 2020
0.1708
0.1708
0.1615
0.1615
12,010
+0.01(+7.81%)
Oct 29, 2020
0.1498
0.1498
0.1498
0
+0.00(+0.40%)
Oct 28, 2020
0.1531
0.1531
0.1416
0.1492
22,990
-0.01(-6.52%)
Oct 27, 2020
0.1596
0.1596
0.1596
0.1596
100
+0.01(+8.13%)
Oct 26, 2020
0.1505
0.1581
0.1426
0.1476
321,050
-0.00(-1.60%)
Oct 23, 2020
0.1425
0.1710
0.1425
0.1500
53,800
-0.02(-11.66%)
Oct 22, 2020
0.1546
0.1698
0.1500
0.1698
39,617
+0.01(+4.81%)
Oct 21, 2020
0.1570
0.1695
0.1570
0.1620
34,655
+0.00(+1.25%)
Oct 20, 2020
0.1700
0.1700
0.1550
0.1600
39,350
-0.01(-5.88%)
Oct 19, 2020
0.1750
0.1750
0.1697
0.1700
47,254
+0.00(+0.00%)
Oct 16, 2020
0.1815
0.1815
0.1688
0.1700
86,600
-0.01(-5.29%)
Oct 15, 2020
0.1726
0.1799
0.1726
0.1795
165,056
+0.00(+2.57%)
Oct 14, 2020
0.1726
0.1839
0.1726
0.1750
16,550
-0.00(-1.63%)
Oct 13, 2020
0.1850
0.1850
0.1751
0.1779
29,725
-0.00(-2.20%)
Oct 12, 2020
0.1935
0.2170
0.1800
0.1819
32,104
-0.01(-3.19%)
Oct 09, 2020
0.1730
0.1879
0.1700
0.1879
10,400
+0.02(+10.40%)
Oct 08, 2020
0.1784
0.1869
0.1702
0.1702
5,190
-0.01(-2.91%)
Oct 07, 2020
0.1722
0.1841
0.1712
0.1753
26,804
-0.01(-3.89%)
Oct 06, 2020
0.1864
0.1864
0.1824
0.1824
10,100
-0.01(-4.55%)
Oct 05, 2020
0.1912
0.1912
0.1780
0.1911
8,150
+0.00(+1.59%)
Oct 02, 2020
0.1858
0.1900
0.1850
0.1881
38,200
+0.01(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.