Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0747	0.0750	0.0727	0.0750	88,685	+0.00(+0.67%)
Dec 29, 2022	0.0740	0.0745	0.0740	0.0745	36,000	+0.00(+4.78%)
Dec 28, 2022	0.0725	0.0725	0.0695	0.0711	137,900	+0.00(+0.85%)
Dec 23, 2022				0.0705	0	+0.00(+6.02%)
Dec 22, 2022	0.0678	0.0678	0.0660	0.0665	66,000	-0.00(-0.15%)
Dec 21, 2022	0.0662	0.0666	0.0661	0.0666	33,000	+0.00(+2.46%)
Dec 19, 2022				0.0650	0	-0.01(-7.14%)
Dec 16, 2022	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+8.19%)
Dec 15, 2022	0.0659	0.0681	0.0647	0.0647	145,000	-0.01(-8.62%)
Dec 13, 2022				0.0708	0	+0.00(+4.58%)
Dec 12, 2022	0.0750	0.0750	0.0677	0.0677	101,000	-0.00(-3.56%)
Dec 09, 2022	0.0702	0.0702	0.0702	0.0702	6,000	+0.00(+4.46%)
Dec 08, 2022	0.0672	0.0672	0.0672	0.0672	2,000	-0.00(-3.31%)
Dec 07, 2022	0.0693	0.0695	0.0688	0.0695	13,990	-0.00(-6.21%)
Dec 06, 2022	0.0741	0.0741	0.0741	0.0741	300	+0.01(+12.27%)
Dec 05, 2022	0.0659	0.0660	0.0659	0.0660	45,990	-0.00(-0.15%)
Dec 02, 2022	0.0717	0.0720	0.0661	0.0661	256,000	-0.00(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.