Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1340	0.1340	0.1300	0.1335	37,000	+0.01(+6.29%)
Feb 24, 2022				0.1256	0	-0.01(-6.89%)
Feb 23, 2022	0.1349	0.1349	0.1349	0.1349	150	+0.01(+7.40%)
Feb 22, 2022	0.1332	0.1357	0.1256	0.1256	190,484	-0.01(-8.79%)
Feb 18, 2022				0.1377	0	-0.00(-1.78%)
Feb 17, 2022	0.1400	0.1462	0.1400	0.1402	475,200	+0.00(+0.14%)
Feb 16, 2022	0.1369	0.1400	0.1369	0.1400	17,400	+0.00(+0.00%)
Feb 15, 2022	0.1391	0.1459	0.1391	0.1400	144,400	-0.00(-1.55%)
Feb 14, 2022	0.1398	0.1422	0.1365	0.1422	100,300	+0.01(+4.48%)
Feb 11, 2022	0.1342	0.1392	0.1340	0.1361	43,000	-0.01(-3.68%)
Feb 10, 2022	0.1288	0.1471	0.1288	0.1413	545,256	+0.01(+11.17%)
Feb 09, 2022	0.1210	0.1280	0.1210	0.1271	55,025	+0.01(+4.18%)
Feb 08, 2022	0.1166	0.1220	0.1166	0.1220	11,475	+0.00(+2.87%)
Feb 04, 2022				0.1186	0	+0.00(+2.51%)
Feb 02, 2022	0.1194	0.1195	0.1140	0.1157	369,700	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.