Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Mar 30, 2021	0.1150	0.1150	0.1100	0.1100	20,500	+0.00(+0.00%)
Mar 26, 2021		0.1100	0.1100	0.1100	0	+0.00(+1.48%)
Mar 25, 2021	0.1130	0.1130	0.1084	0.1084	33,809	-0.01(-7.90%)
Mar 24, 2021	0.1177	0.1177	0.1177	0.1177	6,000	+0.00(+4.16%)
Mar 23, 2021	0.1198	0.1198	0.1130	0.1130	204,800	-0.01(-9.53%)
Mar 22, 2021	0.1249	0.1249	0.1200	0.1249	25,000	+0.00(+3.31%)
Mar 19, 2021	0.1282	0.1282	0.1200	0.1209	157,600	-0.00(-3.28%)
Mar 17, 2021		0.1250	0.1250	0.1250	0	-0.01(-4.80%)
Mar 16, 2021	0.1297	0.1317	0.1297	0.1313	15,015	+0.00(+2.10%)
Mar 15, 2021	0.1322	0.1322	0.1285	0.1286	16,900	+0.00(+0.86%)
Mar 12, 2021	0.1275	0.1287	0.1275	0.1275	18,700	-0.00(-3.56%)
Mar 11, 2021	0.1300	0.1322	0.1300	0.1322	10,150	+0.01(+5.76%)
Mar 10, 2021	0.1176	0.1274	0.1176	0.1250	55,295	+0.01(+4.17%)
Mar 09, 2021	0.1250	0.1250	0.1200	0.1200	5,534	-0.00(-2.28%)
Mar 05, 2021		0.1228	0.1228	0.1228	0	+0.00(+2.33%)
Mar 04, 2021	0.1241	0.1250	0.1200	0.1200	48,233	-0.01(-4.00%)
Mar 03, 2021	0.1240	0.1270	0.1240	0.1250	17,550	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.