Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1500	0.1500	0.1500	0.1500	1,075	+0.00(+0.07%)
Mar 30, 2022	0.1527	0.1527	0.1499	0.1499	20,001	-0.00(-2.73%)
Mar 29, 2022	0.1490	0.1541	0.1480	0.1541	130,500	+0.00(+0.85%)
Mar 28, 2022	0.1515	0.1528	0.1515	0.1528	13,000	-0.00(-1.48%)
Mar 25, 2022	0.1576	0.1605	0.1515	0.1551	67,980	-0.00(-3.06%)
Mar 24, 2022	0.1700	0.1700	0.1515	0.1600	61,990	-0.01(-5.27%)
Mar 23, 2022	0.1599	0.1702	0.1599	0.1689	219,340	+0.01(+6.16%)
Mar 22, 2022	0.1590	0.1598	0.1550	0.1591	237,382	+0.00(+1.92%)
Mar 21, 2022	0.1515	0.1599	0.1515	0.1561	217,250	+0.00(+2.76%)
Mar 18, 2022	0.1515	0.1519	0.1515	0.1519	12,900	+0.00(+0.33%)
Mar 17, 2022	0.1553	0.1589	0.1450	0.1514	568,880	-0.01(-4.48%)
Mar 16, 2022	0.1541	0.1592	0.1526	0.1585	124,488	+0.01(+5.32%)
Mar 15, 2022	0.1449	0.1560	0.1403	0.1505	601,177	+0.01(+7.35%)
Mar 14, 2022	0.1512	0.1512	0.1402	0.1402	134,200	-0.01(-9.55%)
Mar 11, 2022	0.1586	0.1586	0.1500	0.1550	25,900	+0.00(+1.91%)
Mar 10, 2022	0.1578	0.1587	0.1515	0.1521	293,523	-0.00(-2.25%)
Mar 09, 2022	0.1594	0.1594	0.1556	0.1556	64,250	+0.00(+0.91%)
Mar 08, 2022	0.1664	0.1664	0.1522	0.1542	146,190	-0.01(-4.81%)
Mar 07, 2022	0.1698	0.1750	0.1620	0.1620	221,800	-0.00(-0.12%)
Mar 04, 2022	0.1500	0.1622	0.1419	0.1622	683,855	+0.02(+15.86%)
Mar 03, 2022	0.1365	0.1470	0.1365	0.1400	194,490	+0.00(+0.21%)
Mar 02, 2022	0.1300	0.1397	0.1300	0.1397	165,500	+0.01(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.