Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0905
0.0950
0.0905
0.0905
15,800
-0.01(-7.18%)
Mar 30, 2023
0.0962
0.0975
0.0962
0.0975
27,000
+0.00(+2.63%)
Mar 29, 2023
0.0934
0.0950
0.0917
0.0950
44,333
+0.00(+1.60%)
Mar 28, 2023
0.0935
0.0935
0.0935
0.0935
666
-0.00(-2.09%)
Mar 27, 2023
0.0900
0.0955
0.0900
0.0955
10,500
+0.00(+1.60%)
Mar 24, 2023
0.0940
0.0940
0.0940
0.0940
12,000
-0.00(-0.11%)
Mar 23, 2023
0.0902
0.0950
0.0902
0.0941
16,333
-0.00(-0.95%)
Mar 22, 2023
0.0950
0.0954
0.0925
0.0950
27,333
-0.00(-0.73%)
Mar 21, 2023
0.0957
0.0957
0.0957
0.0957
666
+0.00(+4.48%)
Mar 20, 2023
0.0916
0.0916
0.0916
0.0916
20,000
-0.00(-0.11%)
Mar 16, 2023
0.0917
0
+0.00(+2.80%)
Mar 15, 2023
0.0892
0.0892
0.0889
0.0892
10,726
-0.00(-0.89%)
Mar 13, 2023
0.0900
0
+0.00(+1.35%)
Mar 09, 2023
0.0888
0
+0.00(+3.50%)
Mar 08, 2023
0.0881
0.0900
0.0858
0.0858
30,666
-0.00(-4.67%)
Mar 07, 2023
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+2.86%)
Mar 06, 2023
0.0881
0.0893
0.0856
0.0875
209,500
-0.00(-0.91%)
Mar 03, 2023
0.0875
0.0897
0.0875
0.0883
59,333
-0.00(-1.01%)
Mar 02, 2023
0.0924
0.0924
0.0892
0.0892
32,728
+0.00(+2.06%)
Mar 01, 2023
0.0896
0.0896
0.0874
0.0874
17,550
-0.00(-2.89%)
Feb 28, 2023
0.0901
0.0901
0.0900
0.0900
600
-0.00(-3.02%)
Feb 27, 2023
0.0930
0.0930
0.0924
0.0928
11,800
-0.00(-0.22%)
Feb 23, 2023
0.0930
0
+0.01(+6.41%)
Feb 22, 2023
0.0888
0.0930
0.0874
0.0874
52,666
-0.00(-1.47%)
Feb 21, 2023
0.0912
0.0919
0.0883
0.0887
91,000
-0.00(-3.59%)
Feb 17, 2023
0.1014
0.1014
0.0911
0.0920
308,164
-0.01(-12.55%)
Feb 16, 2023
0.1052
0.1052
0.1052
0.1052
10,000
+0.00(+3.75%)
Feb 15, 2023
0.1111
0.1111
0.1013
0.1014
117,832
-0.01(-6.63%)
Feb 14, 2023
0.1050
0.1104
0.1050
0.1086
69,166
-0.00(-1.27%)
Feb 13, 2023
0.1100
0.1130
0.1100
0.1100
22,000
-0.00(-0.90%)
Feb 10, 2023
0.1073
0.1110
0.1073
0.1110
18,963
-0.00(-2.20%)
Feb 09, 2023
0.1163
0.1163
0.1135
0.1135
18,000
+0.00(+4.32%)
Feb 08, 2023
0.1154
0.1154
0.1088
0.1088
111,000
-0.01(-5.47%)
Feb 07, 2023
0.1136
0.1200
0.1102
0.1151
27,600
-0.00(-1.54%)
Feb 06, 2023
0.1200
0.1200
0.1159
0.1169
63,432
+0.00(+3.45%)
Feb 03, 2023
0.1159
0.1159
0.1130
0.1130
127,600
-0.01(-5.91%)
Feb 02, 2023
0.1240
0.1240
0.1201
0.1201
67,500
-0.00(-2.67%)
Feb 01, 2023
0.1220
0.1250
0.1220
0.1234
58,500
-0.00(-1.28%)
Jan 31, 2023
0.1250
0.1250
0.1234
0.1250
52,900
-0.00(-0.24%)
Jan 30, 2023
0.1278
0.1278
0.1240
0.1253
84,000
-0.00(-1.73%)
Jan 27, 2023
0.1263
0.1283
0.1240
0.1275
269,700
-0.00(-0.55%)
Jan 26, 2023
0.1276
0.1284
0.1250
0.1282
135,200
+0.00(+1.83%)
Jan 25, 2023
0.1244
0.1299
0.1160
0.1259
947,466
+0.01(+9.48%)
Jan 24, 2023
0.1172
0.1173
0.1150
0.1150
67,300
+0.00(+1.77%)
Jan 23, 2023
0.1196
0.1203
0.1130
0.1130
304,875
-0.01(-5.75%)
Jan 20, 2023
0.1047
0.1209
0.1047
0.1199
720,680
+0.02(+20.02%)
Jan 19, 2023
0.0990
0.1025
0.0958
0.0999
164,500
-0.00(-2.54%)
Jan 18, 2023
0.1021
0.1111
0.0923
0.1025
236,030
+0.02(+20.59%)
Jan 17, 2023
0.0850
0.0850
0.0829
0.0850
52,400
+0.01(+10.25%)
Jan 13, 2023
0.0800
0.0800
0.0771
0.0771
4,100
+0.00(+0.26%)
Jan 11, 2023
0.0769
0
+0.00(+0.92%)
Jan 10, 2023
0.0750
0.0799
0.0750
0.0762
80,911
+0.00(+5.83%)
Jan 09, 2023
0.0722
0.0791
0.0720
0.0720
23,000
-0.00(-5.51%)
Jan 06, 2023
0.0788
0.0831
0.0711
0.0762
112,750
-0.00(-2.93%)
Jan 05, 2023
0.0780
0.0785
0.0780
0.0785
100,000
+0.00(+0.77%)
Jan 04, 2023
0.0750
0.0780
0.0750
0.0779
46,830
+0.00(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.