Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1736	0.1736	0.1689	0.1689	6,700	-0.00(-1.23%)
Jul 30, 2020	0.1750	0.1773	0.1658	0.1710	48,107	-0.00(-2.84%)
Jul 29, 2020	0.1800	0.1847	0.1760	0.1760	12,921	-0.00(-2.17%)
Jul 28, 2020	0.1789	0.1824	0.1760	0.1799	21,764	-0.00(-0.61%)
Jul 27, 2020	0.1800	0.1846	0.1744	0.1810	147,680	+0.01(+3.43%)
Jul 24, 2020	0.1754	0.1841	0.1738	0.1750	80,900	-0.01(-5.05%)
Jul 23, 2020	0.1812	0.1875	0.1789	0.1843	21,241	+0.00(+0.00%)
Jul 22, 2020	0.1847	0.1878	0.1771	0.1843	82,635	-0.00(-0.22%)
Jul 21, 2020	0.1946	0.1947	0.1771	0.1847	39,085	+0.01(+4.23%)
Jul 20, 2020	0.1796	0.1845	0.1743	0.1772	35,652	+0.00(+1.26%)
Jul 17, 2020	0.1817	0.1826	0.1741	0.1750	31,400	-0.00(-1.63%)
Jul 16, 2020	0.1898	0.1900	0.1779	0.1779	5,800	-0.00(-2.25%)
Jul 15, 2020	0.1781	0.1849	0.1750	0.1820	96,430	-0.00(-1.57%)
Jul 14, 2020	0.1849	0.1852	0.1710	0.1849	126,658	+0.01(+6.26%)
Jul 13, 2020	0.1850	0.1920	0.1740	0.1740	83,499	-0.01(-5.95%)
Jul 10, 2020	0.1814	0.1850	0.1814	0.1850	12,000	+0.01(+3.58%)
Jul 09, 2020	0.1800	0.1849	0.1740	0.1786	74,510	+0.00(+2.64%)
Jul 08, 2020	0.1965	0.1965	0.1740	0.1740	236,158	-0.02(-8.13%)
Jul 07, 2020	0.1800	0.1928	0.1800	0.1894	87,517	-0.00(-2.02%)
Jul 06, 2020	0.1869	0.1979	0.1845	0.1933	107,970	+0.01(+4.88%)
Jul 02, 2020	0.1751	0.1915	0.1751	0.1843	93,500	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.