Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1332	0.1332	0.1250	0.1250	14,195	-0.01(-6.72%)
Jul 29, 2021	0.1298	0.1400	0.1207	0.1340	121,128	+0.01(+8.94%)
Jul 28, 2021	0.1341	0.1341	0.1159	0.1230	92,215	-0.01(-5.96%)
Jul 27, 2021	0.1390	0.1390	0.1224	0.1308	187,497	+0.00(+1.79%)
Jul 26, 2021	0.1162	0.1323	0.1143	0.1285	362,319	+0.01(+7.35%)
Jul 23, 2021	0.1199	0.1199	0.1099	0.1197	149,364	+0.00(+0.17%)
Jul 22, 2021	0.1188	0.1198	0.1131	0.1195	227,000	+0.00(+3.02%)
Jul 21, 2021	0.1160	0.1195	0.1160	0.1160	96,890	+0.01(+5.17%)
Jul 20, 2021	0.1140	0.1151	0.1103	0.1103	81,500	+0.00(+4.25%)
Jul 19, 2021	0.1000	0.1066	0.0970	0.1058	325,508	+0.01(+6.76%)
Jul 16, 2021	0.0990	0.0997	0.0990	0.0991	407,000	+0.00(+2.27%)
Jul 15, 2021	0.1000	0.1000	0.0960	0.0969	37,500	-0.01(-6.74%)
Jul 14, 2021	0.1002	0.1039	0.1002	0.1039	52,500	+0.00(+3.90%)
Jul 13, 2021	0.1005	0.1005	0.1000	0.1000	45,500	-0.00(-0.60%)
Jul 12, 2021	0.1007	0.1008	0.0987	0.1006	1,334,977	+0.00(+0.10%)
Jul 09, 2021	0.1005	0.1008	0.0961	0.1005	1,318,900	-0.00(-2.90%)
Jul 08, 2021	0.1040	0.1042	0.1035	0.1035	64,500	-0.00(-0.86%)
Jul 07, 2021	0.1049	0.1050	0.1040	0.1044	1,084,999	+0.00(+0.10%)
Jul 06, 2021	0.1102	0.1102	0.1043	0.1043	20,990	-0.01(-5.18%)
Jul 02, 2021	0.1096	0.1142	0.1085	0.1100	522,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.