Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4350	0.4350	0.4350	0.4350	2,000	-0.00(-0.71%)
Jul 28, 2017	0.4500	0.4510	0.4285	0.4381	21,000	+0.01(+2.67%)
Jul 26, 2017		0.4267	0.4267	0.4267	0	-0.01(-1.91%)
Jul 21, 2017		0.4350	0.4350	0.4350	0	+0.01(+2.11%)
Jul 20, 2017	0.4260	0.4260	0.4260	0.4260	1,000	+0.00(+0.47%)
Jul 18, 2017		0.4240	0.4240	0.4240	0	-0.01(-1.40%)
Jul 17, 2017	0.3992	0.4300	0.3992	0.4300	7,320	-0.00(-0.21%)
Jul 14, 2017	0.4309	0.4309	0.4309	0.4309	1,680	-0.00(-0.71%)
Jul 13, 2017	0.4500	0.4608	0.4340	0.4340	13,500	+0.00(+0.00%)
Jul 12, 2017	0.4500	0.4500	0.4026	0.4340	72,900	-0.04(-7.64%)
Jul 10, 2017		0.4699	0.4699	0.4699	0	-0.04(-8.04%)
Jul 05, 2017		0.5110	0.5110	0.5110	0	-0.05(-8.73%)
Jul 03, 2017	0.5599	0.5599	0.5599	0.5599	0	+0.00(+0.00%)
Jun 30, 2017		0.5599	0.5599	0.5599	0	+0.02(+4.46%)
Jun 27, 2017		0.5360	0.5360	0.5360	0	-0.00(-0.74%)
Jun 20, 2017		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 15, 2017		0.5400	0.5400	0.5400	0	-0.03(-4.93%)
Jun 14, 2017	0.5680	0.5680	0.5680	0.5680	9,000	+0.00(+0.64%)
Jun 07, 2017		0.5644	0.5644	0.5644	0	-0.00(-0.70%)
Jun 02, 2017		0.5684	0.5684	0.5684	0	+0.00(+0.78%)
Jun 01, 2017	0.5640	0.5640	0.5640	0.5640	8,000	-0.03(-5.37%)
May 31, 2017	0.5960	0.5960	0.5960	0.5960	8,000	+0.06(+10.37%)
May 26, 2017		0.5400	0.5400	0.5400	0	+0.03(+5.06%)
May 19, 2017		0.5140	0.5140	0.5140	0	-0.01(-1.72%)
May 18, 2017	0.5230	0.5230	0.5230	0.5230	1,000	+0.02(+3.22%)
May 12, 2017		0.5067	0.5067	0.5067	0	-0.05(-8.26%)
May 02, 2017		0.5523	0.5523	0.5523	0	+0.00(+0.42%)
Apr 25, 2017		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Apr 24, 2017	0.5360	0.5465	0.5200	0.5300	600,000	+0.03(+5.10%)
Apr 21, 2017	0.5342	0.5342	0.5043	0.5043	2,000	-0.07(-12.45%)
Apr 20, 2017	0.5760	0.5760	0.5760	0.5760	1,000	-0.22(-27.46%)
Apr 12, 2017		0.7940	0.7940	0.7940	0	-0.03(-3.87%)
Mar 31, 2017		0.8260	0.8260	0.8260	0	+0.03(+3.25%)
Mar 30, 2017	0.8000	0.8000	0.8000	0.8000	50,000	-0.08(-8.96%)
Mar 02, 2017		0.8787	0.8787	0.8787	0	+0.01(+1.00%)
Feb 28, 2017		0.8700	0.8700	0.8700	0	-0.05(-4.94%)
Feb 27, 2017	0.9300	0.9300	0.9152	0.9152	3,900	+0.01(+1.04%)
Feb 22, 2017		0.9058	0.9058	0.9058	0	+0.03(+3.40%)
Feb 17, 2017		0.8760	0.8760	0.8760	0	-0.12(-11.96%)
Feb 08, 2017		0.9950	0.9950	0.9950	0	+0.04(+3.81%)
Feb 03, 2017		0.9585	0.9585	0.9585	0	+0.04(+4.46%)
Jan 24, 2017		0.9176	0.9176	0.9176	0	+0.04(+4.64%)
Jan 19, 2017		0.8769	0.8769	0.8769	0	-0.07(-7.50%)
Jan 11, 2017		0.9480	0.9480	0.9480	0	+0.08(+8.72%)
Jan 05, 2017		0.8720	0.8720	0.8720	0	+0.05(+5.75%)
Jan 04, 2017	0.8148	0.8253	0.8148	0.8246	20,100	+0.05(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.