Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5913	0.6020	0.5551	0.5900	63,000	-0.01(-1.35%)
Aug 30, 2017	0.6220	0.6220	0.5890	0.5981	48,643	-0.03(-4.61%)
Aug 29, 2017	0.6283	0.6363	0.5849	0.6270	190,100	+0.02(+2.79%)
Aug 28, 2017	0.6465	0.6600	0.5964	0.6100	311,484	+0.01(+2.01%)
Aug 25, 2017	0.5580	0.6214	0.5580	0.5980	45,500	+0.05(+9.93%)
Aug 24, 2017	0.5396	0.5440	0.5293	0.5440	21,615	-0.00(-0.02%)
Aug 23, 2017	0.5147	0.5550	0.5147	0.5441	14,700	+0.02(+4.63%)
Aug 22, 2017	0.5146	0.5216	0.5146	0.5200	10,000	-0.01(-1.74%)
Aug 21, 2017	0.5031	0.5460	0.4973	0.5292	38,800	+0.06(+13.68%)
Aug 18, 2017	0.4548	0.4655	0.4494	0.4655	76,000	+0.04(+8.94%)
Aug 15, 2017		0.4273	0.4273	0.4273	0	-0.03(-7.51%)
Aug 14, 2017	0.4694	0.4694	0.4371	0.4620	20,615	-0.01(-2.86%)
Aug 11, 2017	0.5000	0.5000	0.4756	0.4756	39,500	+0.05(+10.99%)
Aug 10, 2017	0.4121	0.4369	0.4121	0.4285	44,000	+0.01(+2.02%)
Aug 04, 2017		0.4200	0.4200	0.4200	0	-0.01(-1.39%)
Aug 02, 2017		0.4259	0.4259	0.4259	0	-0.01(-2.07%)
Aug 01, 2017	0.4349	0.4349	0.4349	0.4349	2,000	-0.00(-0.02%)
Jul 31, 2017	0.4350	0.4350	0.4350	0.4350	2,000	-0.00(-0.71%)
Jul 28, 2017	0.4500	0.4510	0.4285	0.4381	21,000	+0.01(+2.67%)
Jul 26, 2017		0.4267	0.4267	0.4267	0	-0.01(-1.91%)
Jul 21, 2017		0.4350	0.4350	0.4350	0	+0.01(+2.11%)
Jul 20, 2017	0.4260	0.4260	0.4260	0.4260	1,000	+0.00(+0.47%)
Jul 18, 2017		0.4240	0.4240	0.4240	0	-0.01(-1.40%)
Jul 17, 2017	0.3992	0.4300	0.3992	0.4300	7,320	-0.00(-0.21%)
Jul 14, 2017	0.4309	0.4309	0.4309	0.4309	1,680	-0.00(-0.71%)
Jul 13, 2017	0.4500	0.4608	0.4340	0.4340	13,500	+0.00(+0.00%)
Jul 12, 2017	0.4500	0.4500	0.4026	0.4340	72,900	-0.04(-7.64%)
Jul 10, 2017		0.4699	0.4699	0.4699	0	-0.04(-8.04%)
Jul 05, 2017		0.5110	0.5110	0.5110	0	-0.05(-8.73%)
Jul 03, 2017	0.5599	0.5599	0.5599	0.5599	0	+0.00(+0.00%)
Jun 30, 2017		0.5599	0.5599	0.5599	0	+0.02(+4.46%)
Jun 27, 2017		0.5360	0.5360	0.5360	0	-0.00(-0.74%)
Jun 20, 2017		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 15, 2017		0.5400	0.5400	0.5400	0	-0.03(-4.93%)
Jun 14, 2017	0.5680	0.5680	0.5680	0.5680	9,000	+0.00(+0.64%)
Jun 07, 2017		0.5644	0.5644	0.5644	0	-0.00(-0.70%)
Jun 02, 2017		0.5684	0.5684	0.5684	0	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.