Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.4139	0.4139	0.4139	0	-0.02(-4.30%)
Dec 26, 2017	0.4325	0.4325	0.4325	0.4325	500	+0.02(+5.21%)
Dec 22, 2017	0.4125	0.4125	0.4111	0.4111	20,000	+0.01(+3.42%)
Dec 21, 2017	0.3900	0.3980	0.3900	0.3975	11,500	+0.01(+1.92%)
Dec 20, 2017	0.3995	0.3995	0.3867	0.3900	5,700	+0.00(+0.00%)
Dec 19, 2017	0.3900	0.3900	0.3800	0.3900	12,630	+0.00(+0.83%)
Dec 18, 2017	0.3700	0.3868	0.3700	0.3868	3,500	+0.02(+6.85%)
Dec 15, 2017	0.3860	0.3892	0.3620	0.3620	66,650	-0.02(-6.22%)
Dec 14, 2017	0.3872	0.3872	0.3860	0.3860	5,000	+0.02(+4.13%)
Dec 13, 2017	0.3708	0.3708	0.3700	0.3707	16,000	-0.01(-2.45%)
Dec 12, 2017	0.3900	0.3900	0.3822	0.3800	30,489	-0.02(-4.69%)
Dec 11, 2017	0.4200	0.4200	0.3957	0.3987	34,000	-0.02(-3.81%)
Dec 07, 2017		0.4145	0.4145	0.4145	0	+0.01(+1.34%)
Dec 06, 2017	0.4160	0.4160	0.4090	0.4090	1,700	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.