Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1442	0.1442	0.1441	0.1441	18,000	-0.00(-2.64%)
Mar 28, 2019	0.1480	0.1480	0.1480	0.1480	5,000	-0.00(-1.33%)
Mar 27, 2019	0.1401	0.1500	0.1401	0.1500	62,923	+0.00(+1.08%)
Mar 22, 2019		0.1484	0.1484	0.1484	0	+0.01(+4.51%)
Mar 21, 2019	0.1384	0.1420	0.1384	0.1420	5,000	-0.01(-4.31%)
Mar 20, 2019	0.1484	0.1484	0.1484	0.1484	5,000	-0.00(-0.40%)
Mar 19, 2019	0.1570	0.1570	0.1484	0.1490	13,001	-0.01(-6.82%)
Mar 15, 2019		0.1599	0.1599	0.1599	0	+0.00(+0.57%)
Mar 13, 2019		0.1590	0.1590	0.1590	0	+0.01(+7.80%)
Mar 12, 2019	0.1510	0.1510	0.1475	0.1475	16,000	-0.03(-16.67%)
Mar 11, 2019	0.1770	0.1770	0.1770	0.1770	1,000	+0.00(+1.14%)
Mar 08, 2019	0.1650	0.1750	0.1650	0.1750	13,000	+0.01(+3.43%)
Mar 07, 2019	0.1680	0.1692	0.1680	0.1692	35,500	+0.01(+5.75%)
Mar 06, 2019	0.1536	0.1610	0.1536	0.1600	17,500	+0.01(+6.31%)
Mar 05, 2019	0.1579	0.1598	0.1505	0.1505	43,400	-0.00(-1.05%)
Mar 04, 2019	0.1575	0.1575	0.1520	0.1521	60,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.