Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.96%)
Dec 27, 2018	0.1521	0.1558	0.1521	0.1530	28,000	+0.01(+4.79%)
Dec 24, 2018		0.1460	0.1460	0.1460	0	+0.00(+0.00%)
Dec 21, 2018	0.1456	0.1495	0.1456	0.1460	10,300	-0.01(-8.75%)
Dec 20, 2018	0.1599	0.1600	0.1599	0.1600	7,000	+0.01(+7.96%)
Dec 12, 2018		0.1482	0.1482	0.1482	0	-0.02(-11.63%)
Dec 10, 2018		0.1677	0.1677	0.1677	0	+0.00(+3.01%)
Dec 07, 2018	0.1540	0.1628	0.1540	0.1628	23,000	+0.01(+9.26%)
Dec 06, 2018	0.1622	0.1622	0.1473	0.1490	15,875	+0.01(+5.67%)
Nov 30, 2018		0.1410	0.1410	0.1410	0	-0.00(-2.69%)
Nov 29, 2018	0.1429	0.1449	0.1429	0.1449	3,500	+0.00(+0.63%)
Nov 28, 2018	0.1549	0.1550	0.1440	0.1440	28,000	-0.03(-17.53%)
Nov 27, 2018	0.1380	0.1934	0.1380	0.1746	254,373	+0.03(+23.31%)
Nov 26, 2018	0.1416	0.1416	0.1416	0.1416	400	-0.01(-5.09%)
Nov 23, 2018	0.1492	0.1492	0.1492	0.1492	1,000	+0.01(+6.57%)
Nov 21, 2018		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Nov 20, 2018	0.1700	0.1700	0.1700	0.1700	8,037	-0.01(-3.95%)
Nov 19, 2018	0.1770	0.1770	0.1770	0.1770	20,000	+0.01(+4.24%)
Nov 16, 2018	0.1728	0.1728	0.1600	0.1698	49,800	-0.00(-1.45%)
Nov 15, 2018	0.1712	0.1723	0.1700	0.1723	17,867	-0.01(-4.28%)
Nov 14, 2018	0.1911	0.1911	0.1800	0.1800	21,000	-0.01(-5.81%)
Nov 13, 2018	0.1831	0.1983	0.1831	0.1911	41,500	+0.00(+2.19%)
Nov 12, 2018	0.1910	0.1965	0.1868	0.1870	38,050	-0.01(-4.54%)
Nov 09, 2018	0.1959	0.1959	0.1959	0.1959	1,000	+0.00(+1.03%)
Nov 08, 2018	0.1925	0.1939	0.1790	0.1939	41,840	-0.01(-2.90%)
Nov 07, 2018	0.1997	0.1997	0.1997	0.1997	1,000	-0.00(-1.33%)
Nov 05, 2018		0.2024	0.2024	0.2024	0	+0.02(+11.95%)
Oct 30, 2018		0.1808	0.1808	0.1808	0	-0.02(-9.15%)
Oct 24, 2018		0.1990	0.1990	0.1990	0	+0.00(+0.35%)
Oct 23, 2018	0.1983	0.1983	0.1983	0.1983	21,000	-0.01(-2.79%)
Oct 19, 2018		0.2040	0.2040	0.2040	0	-0.02(-7.69%)
Oct 17, 2018		0.2210	0.2210	0.2210	0	-0.00(-1.47%)
Oct 16, 2018	0.2261	0.2261	0.2243	0.2243	12,500	+0.03(+13.97%)
Oct 12, 2018		0.1968	0.1968	0.1968	0	-0.01(-4.00%)
Oct 11, 2018	0.2110	0.2110	0.2050	0.2050	65,000	-0.01(-2.84%)
Oct 10, 2018	0.2031	0.2150	0.2031	0.2110	36,100	+0.01(+5.50%)
Oct 09, 2018	0.2030	0.2030	0.2000	0.2000	20,600	-0.02(-8.38%)
Oct 05, 2018		0.2183	0.2183	0.2183	0	+0.03(+13.05%)
Oct 04, 2018	0.1931	0.1931	0.1931	0.1931	3,700	-0.01(-3.26%)
Oct 03, 2018	0.1996	0.1996	0.1996	0.1996	3,000	-0.00(-0.70%)
Oct 02, 2018	0.2010	0.2010	0.2010	0.2010	2,500	+0.01(+4.15%)
Oct 01, 2018	0.2010	0.2010	0.1930	0.1930	80,300	-0.00(-1.03%)
Sep 28, 2018	0.1950	0.1950	0.1950	0.1950	800	-0.02(-7.98%)
Sep 27, 2018	0.2096	0.2119	0.2025	0.2119	17,000	+0.01(+3.92%)
Sep 26, 2018	0.2030	0.2049	0.2020	0.2039	90,500	+0.01(+4.51%)
Sep 25, 2018	0.1950	0.1954	0.1950	0.1951	16,865	+0.00(+1.61%)
Sep 24, 2018	0.1900	0.1983	0.1900	0.1920	7,035	+0.00(+0.52%)
Sep 21, 2018	0.1910	0.1910	0.1910	0.1910	300	-0.01(-4.26%)
Sep 20, 2018	0.1950	0.1995	0.1920	0.1995	47,800	+0.00(+1.27%)
Sep 19, 2018	0.2030	0.2030	0.1950	0.1970	54,500	-0.00(-1.55%)
Sep 18, 2018	0.2030	0.2100	0.1990	0.2001	161,200	-0.01(-4.71%)
Sep 17, 2018	0.2103	0.2103	0.2100	0.2100	50,000	+0.00(+0.00%)
Sep 14, 2018	0.2100	0.2100	0.2100	0.2100	2,500	-0.00(-1.59%)
Sep 13, 2018	0.2138	0.2138	0.2031	0.2134	10,995	+0.00(+1.76%)
Sep 12, 2018	0.2290	0.2290	0.2048	0.2097	282,218	+0.03(+14.34%)
Sep 11, 2018	0.1817	0.1865	0.1817	0.1834	33,500	+0.01(+6.63%)
Sep 10, 2018	0.1765	0.1850	0.1720	0.1720	44,500	+0.00(+1.12%)
Sep 07, 2018	0.1701	0.1701	0.1701	0.1701	9,000	-0.01(-3.63%)
Sep 06, 2018	0.1750	0.1765	0.1750	0.1765	40,000	-0.00(-1.94%)
Sep 05, 2018	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Aug 31, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.55%)
Aug 30, 2018	0.1847	0.1847	0.1810	0.1810	4,000	-0.00(-2.16%)
Aug 29, 2018	0.1900	0.1900	0.1850	0.1850	51,770	+0.00(+1.70%)
Aug 28, 2018	0.1819	0.1819	0.1819	0.1819	1,000	+0.00(+1.39%)
Aug 27, 2018	0.1710	0.1794	0.1710	0.1794	7,230	+0.00(+2.51%)
Aug 24, 2018	0.1816	0.1900	0.1750	0.1750	20,500	-0.01(-2.78%)
Aug 23, 2018	0.1880	0.1880	0.1800	0.1800	6,000	-0.01(-4.26%)
Aug 21, 2018		0.1880	0.1880	0.1880	0	-0.01(-3.59%)
Aug 20, 2018	0.1750	0.1950	0.1633	0.1950	7,322	+0.00(+0.00%)
Aug 17, 2018	0.1700	0.1950	0.1540	0.1950	219,000	+0.02(+14.71%)
Aug 16, 2018	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-5.56%)
Aug 15, 2018	0.1816	0.1816	0.1751	0.1800	26,000	-0.01(-5.26%)
Aug 14, 2018	0.1833	0.1900	0.1833	0.1900	20,500	+0.00(+1.82%)
Aug 13, 2018	0.2012	0.2012	0.1700	0.1866	40,500	-0.01(-7.03%)
Aug 10, 2018	0.1987	0.2007	0.1981	0.2007	7,000	+0.01(+5.47%)
Aug 09, 2018	0.2000	0.2057	0.1903	0.1903	33,200	+0.00(+0.16%)
Aug 08, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Aug 07, 2018	0.1850	0.1900	0.1850	0.1900	51,000	-0.00(-2.41%)
Aug 03, 2018		0.1947	0.1947	0.1947	0	+0.02(+9.88%)
Jul 26, 2018		0.1772	0.1772	0.1772	0	+0.00(+2.49%)
Jul 20, 2018		0.1729	0.1729	0.1729	0	+0.00(+1.71%)
Jul 19, 2018	0.1720	0.1720	0.1700	0.1700	24,500	-0.02(-10.53%)
Jul 18, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-4.38%)
Jul 11, 2018		0.1987	0.1987	0.1987	0	-0.02(-9.48%)
Jul 10, 2018	0.1940	0.2195	0.1940	0.2195	1,605	+0.02(+11.99%)
Jul 09, 2018	0.1800	0.2038	0.1800	0.1960	34,985	+0.02(+8.89%)
Jul 06, 2018	0.1800	0.1800	0.1750	0.1800	35,000	+0.01(+3.57%)
Jun 29, 2018		0.1738	0.1738	0.1738	0	-0.00(-0.91%)
Jun 28, 2018	0.1677	0.1754	0.1677	0.1754	50,000	+0.01(+6.16%)
Jun 27, 2018	0.1831	0.1831	0.1652	0.1652	3,000	-0.01(-8.21%)
Jun 26, 2018	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.97%)
Jun 25, 2018	0.1748	0.1748	0.1748	0.1748	5,000	+0.01(+9.18%)
Jun 22, 2018	0.1671	0.1671	0.1601	0.1601	20,703	-0.01(-4.13%)
Jun 21, 2018	0.1620	0.1670	0.1620	0.1670	14,500	+0.01(+3.09%)
Jun 20, 2018	0.1657	0.1657	0.1620	0.1620	22,000	-0.01(-5.32%)
Jun 19, 2018	0.1752	0.1752	0.1709	0.1711	13,000	-0.01(-2.84%)
Jun 18, 2018	0.1877	0.1877	0.1761	0.1761	66,500	-0.01(-6.26%)
Jun 14, 2018		0.1879	0.1879	0.1879	0	+0.00(+0.30%)
Jun 13, 2018	0.1701	0.1873	0.1701	0.1873	13,300	+0.02(+9.66%)
Jun 12, 2018	0.1781	0.1781	0.1708	0.1708	16,185	-0.00(-2.40%)
Jun 11, 2018	0.1888	0.1888	0.1750	0.1750	15,394	-0.00(-1.90%)
Jun 07, 2018		0.1784	0.1784	0.1784	0	-0.02(-9.77%)
Jun 06, 2018	0.1999	0.1999	0.1977	0.1977	6,300	+0.02(+8.33%)
Jun 01, 2018		0.1825	0.1825	0.1825	0	-0.00(-2.46%)
May 31, 2018	0.1872	0.1872	0.1871	0.1871	50,000	-0.00(-1.01%)
May 30, 2018	0.1845	0.1890	0.1810	0.1890	18,750	-0.01(-2.93%)
May 25, 2018		0.1947	0.1947	0.1947	0	-0.02(-7.85%)
May 24, 2018	0.2113	0.2113	0.2113	0.2113	165	+0.01(+4.14%)
May 23, 2018	0.2078	0.2078	0.2000	0.2029	83,100	-0.04(-15.10%)
May 21, 2018		0.2390	0.2390	0.2390	0	+0.04(+17.44%)
May 18, 2018	0.2200	0.2200	0.2035	0.2035	3,000	-0.01(-5.66%)
May 15, 2018		0.2157	0.2157	0.2157	0	-0.02(-7.42%)
May 14, 2018	0.2292	0.2330	0.2292	0.2330	2,100	+0.01(+3.68%)
May 11, 2018	0.2247	0.2247	0.2247	0.2247	2,000	+0.00(+1.40%)
May 10, 2018	0.2216	0.2216	0.2216	0.2216	1,000	+0.01(+5.52%)
May 09, 2018	0.2100	0.2100	0.2100	0.2100	2,500	+0.02(+12.90%)
May 07, 2018		0.1860	0.1860	0.1860	0	-0.01(-3.43%)
May 04, 2018	0.1880	0.1960	0.1760	0.1926	116,000	-0.00(-2.03%)
May 03, 2018	0.2075	0.2075	0.1950	0.1966	36,000	-0.01(-5.25%)
May 02, 2018	0.2194	0.2202	0.2075	0.2075	36,000	-0.01(-3.67%)
May 01, 2018	0.2154	0.2154	0.2154	0.2154	1,096	-0.00(-0.42%)
Apr 30, 2018	0.2097	0.2163	0.2084	0.2163	51,500	-0.02(-8.96%)
Apr 27, 2018	0.2549	0.2549	0.2300	0.2376	16,000	-0.01(-2.68%)
Apr 26, 2018	0.2370	0.2442	0.2310	0.2442	14,593	+0.01(+3.59%)
Apr 25, 2018	0.2398	0.2398	0.2270	0.2357	83,542	-0.01(-3.28%)
Apr 24, 2018	0.2512	0.2512	0.2437	0.2437	23,000	-0.01(-2.52%)
Apr 23, 2018	0.2534	0.2534	0.2500	0.2500	13,500	-0.01(-2.34%)
Apr 20, 2018	0.2629	0.2688	0.2560	0.2560	11,000	+0.02(+7.11%)
Apr 19, 2018	0.2390	0.2390	0.2390	0.2390	17,500	+0.01(+3.46%)
Apr 18, 2018	0.2411	0.2411	0.2310	0.2310	16,500	-0.01(-4.23%)
Apr 17, 2018	0.2487	0.2487	0.2411	0.2412	77,000	-0.01(-3.52%)
Apr 16, 2018	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+3.95%)
Apr 12, 2018		0.2405	0.2405	0.2405	0	-0.01(-4.18%)
Apr 11, 2018	0.2558	0.2604	0.2483	0.2510	55,000	+0.00(+0.20%)
Apr 10, 2018	0.2505	0.2505	0.2505	0.2505	20,000	-0.00(-1.49%)
Apr 09, 2018	0.2525	0.2580	0.2500	0.2543	33,000	+0.01(+5.04%)
Apr 06, 2018	0.2460	0.2460	0.2421	0.2421	4,000	-0.01(-5.06%)
Apr 05, 2018	0.2550	0.2550	0.2550	0.2550	5,000	-0.01(-1.92%)
Apr 04, 2018	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Apr 03, 2018	0.2600	0.2600	0.2600	0.2600	7,000	-0.00(-0.08%)
Apr 02, 2018	0.2510	0.2602	0.2410	0.2602	18,100	-0.01(-4.72%)
Mar 29, 2018		0.2731	0.2731	0.2731	0	+0.02(+6.26%)
Mar 28, 2018	0.2570	0.2570	0.2570	0.2570	2,001	-0.01(-4.25%)
Mar 27, 2018	0.2684	0.2684	0.2684	0.2684	1,725	-0.01(-5.16%)
Mar 26, 2018	0.2776	0.2850	0.2737	0.2830	12,012	-0.01(-2.31%)
Mar 23, 2018	0.2785	0.2897	0.2785	0.2897	7,350	+0.02(+7.38%)
Mar 22, 2018	0.2773	0.2773	0.2698	0.2698	2,501	-0.00(-1.24%)
Mar 21, 2018	0.2680	0.2732	0.2680	0.2732	3,500	+0.01(+5.08%)
Mar 20, 2018	0.2600	0.2710	0.2600	0.2600	8,000	+0.02(+7.84%)
Mar 16, 2018		0.2411	0.2411	0.2411	0	-0.01(-3.56%)
Mar 14, 2018		0.2500	0.2500	0.2500	51	-0.01(-2.72%)
Mar 13, 2018	0.2570	0.2570	0.2500	0.2570	8,402	+0.01(+4.90%)
Mar 12, 2018	0.2817	0.2856	0.2450	0.2450	48,044	-0.04(-13.06%)
Mar 09, 2018	0.3025	0.3088	0.2790	0.2818	21,918	-0.03(-9.68%)
Mar 05, 2018		0.3120	0.3120	0.3120	0	-0.00(-0.95%)
Mar 02, 2018	0.3124	0.3150	0.3111	0.3150	28,500	-0.00(-0.25%)
Mar 01, 2018	0.3200	0.3250	0.3158	0.3158	16,000	-0.01(-2.26%)
Feb 28, 2018	0.3220	0.3231	0.3220	0.3231	4,900	-0.00(-0.28%)
Feb 27, 2018	0.3200	0.3252	0.3200	0.3240	19,500	+0.00(+1.25%)
Feb 26, 2018	0.3258	0.3258	0.3200	0.3200	2,000	-0.00(-1.23%)
Feb 23, 2018	0.3240	0.3240	0.3240	0.3240	4,600	-0.02(-4.71%)
Feb 22, 2018	0.3200	0.3400	0.3200	0.3400	5,000	+0.01(+3.03%)
Feb 21, 2018	0.3310	0.3310	0.3286	0.3300	8,800	-0.01(-4.10%)
Feb 20, 2018	0.3510	0.3510	0.3350	0.3441	15,330	+0.01(+1.50%)
Feb 16, 2018		0.3390	0.3390	0.3390	0	-0.01(-2.33%)
Feb 14, 2018		0.3471	0.3471	0.3471	0	-0.00(-0.09%)
Feb 13, 2018	0.3474	0.3474	0.3474	0.3474	1,000	-0.00(-1.08%)
Feb 12, 2018	0.3397	0.3512	0.3397	0.3512	2,000	-0.00(-1.04%)
Feb 09, 2018	0.3549	0.3549	0.3549	0.3549	4,000	-0.01(-3.56%)
Feb 08, 2018	0.3680	0.3680	0.3680	0.3680	300	-0.01(-3.16%)
Feb 06, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Feb 05, 2018	0.3877	0.3877	0.3850	0.3850	1,500	+0.01(+1.32%)
Feb 02, 2018	0.3905	0.3905	0.3800	0.3800	11,500	-0.01(-2.01%)
Feb 01, 2018	0.3837	0.3878	0.3837	0.3878	2,400	-0.00(-0.95%)
Jan 31, 2018	0.3950	0.3950	0.3900	0.3915	39,000	+0.01(+1.56%)
Jan 30, 2018	0.3895	0.4000	0.3895	0.3855	54,417	-0.01(-1.66%)
Jan 29, 2018	0.3848	0.3950	0.3848	0.3920	51,000	+0.04(+10.73%)
Jan 26, 2018	0.3517	0.3540	0.3517	0.3540	12,500	-0.01(-1.67%)
Jan 25, 2018	0.3610	0.3710	0.3600	0.3600	53,300	-0.01(-1.96%)
Jan 24, 2018	0.3870	0.3931	0.3637	0.3672	78,600	-0.01(-3.62%)
Jan 23, 2018	0.3810	0.3810	0.3810	0.3810	2,100	-0.01(-1.60%)
Jan 22, 2018	0.3872	0.3872	0.3872	0.3872	5,000	-0.01(-1.43%)
Jan 19, 2018	0.3710	0.3928	0.3710	0.3928	13,000	-0.01(-2.03%)
Jan 18, 2018	0.4009	0.4009	0.4009	0.4009	5,447	+0.01(+2.64%)
Jan 16, 2018		0.3906	0.3906	0.3906	0	-0.01(-1.59%)
Jan 12, 2018		0.3969	0.3969	0.3969	0	-0.01(-1.81%)
Jan 11, 2018	0.4001	0.4042	0.3991	0.4042	26,000	+0.00(+1.05%)
Jan 10, 2018	0.4010	0.4020	0.4000	0.4000	19,995	-0.01(-2.68%)
Jan 09, 2018	0.4134	0.4134	0.4110	0.4110	6,000	+0.00(+1.03%)
Jan 08, 2018	0.4100	0.4100	0.4068	0.4068	17,510	+0.01(+1.52%)
Jan 04, 2018		0.4007	0.4007	0.4007	0	-0.00(-1.06%)
Jan 03, 2018	0.4169	0.4169	0.4050	0.4050	19,700	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.