Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0749
0.0749
0.0712
0.0728
154,500
+0.00(+0.97%)
Jan 30, 2024
0.0740
0.0740
0.0712
0.0721
80,000
+0.00(+0.70%)
Jan 29, 2024
0.0731
0.0731
0.0716
0.0716
180,000
+0.00(+0.00%)
Jan 26, 2024
0.0716
0.0728
0.0716
0.0716
351,000
-0.00(-3.63%)
Jan 25, 2024
0.0743
0.0743
0.0743
0.0743
2,500
+0.00(+3.92%)
Jan 24, 2024
0.0736
0.0736
0.0715
0.0715
522,300
-0.00(-2.05%)
Jan 23, 2024
0.0755
0.0755
0.0730
0.0730
111,000
+0.00(+0.00%)
Jan 22, 2024
0.0775
0.0810
0.0730
0.0730
463,650
-0.01(-8.75%)
Jan 19, 2024
0.0763
0.0800
0.0750
0.0800
254,500
-0.00(-0.99%)
Jan 18, 2024
0.0770
0.0810
0.0770
0.0808
121,000
+0.00(+5.21%)
Jan 17, 2024
0.0775
0.0818
0.0760
0.0768
236,200
-0.00(-0.90%)
Jan 16, 2024
0.0825
0.0825
0.0775
0.0775
325,312
-0.00(-3.37%)
Jan 12, 2024
0.0806
0.0823
0.0802
0.0802
189,000
+0.00(+1.52%)
Jan 11, 2024
0.0823
0.0823
0.0790
0.0790
140,000
+0.00(+0.13%)
Jan 10, 2024
0.0829
0.0829
0.0789
0.0789
97,000
-0.00(-5.51%)
Jan 09, 2024
0.0835
0.0835
0.0835
0.0835
5,010
+0.00(+0.36%)
Jan 08, 2024
0.0832
0.0832
0.0823
0.0832
43,675
+0.00(+1.09%)
Jan 05, 2024
0.0830
0.0840
0.0817
0.0823
78,211
+0.00(+4.05%)
Jan 04, 2024
0.0795
0.0800
0.0785
0.0791
141,500
-0.01(-11.12%)
Jan 03, 2024
0.0837
0.0890
0.0809
0.0890
61,166
-0.00(-2.94%)
Jan 02, 2024
0.0842
0.0917
0.0842
0.0917
269,000
+0.01(+8.65%)
Dec 29, 2023
0.0838
0.0844
0.0796
0.0844
276,000
+0.00(+1.32%)
Dec 28, 2023
0.0855
0.0855
0.0833
0.0833
11,500
-0.00(-2.00%)
Dec 27, 2023
0.0825
0.0850
0.0813
0.0850
111,524
-0.00(-0.12%)
Dec 26, 2023
0.0800
0.0851
0.0800
0.0851
22,000
+0.00(+5.85%)
Dec 22, 2023
0.0800
0.0804
0.0800
0.0804
25,600
+0.00(+0.50%)
Dec 21, 2023
0.0799
0.0806
0.0777
0.0800
58,000
+0.00(+3.90%)
Dec 19, 2023
0.0770
0
-0.00(-3.75%)
Dec 15, 2023
0.0800
0
-0.01(-6.76%)
Dec 14, 2023
0.0858
0.0861
0.0858
0.0858
12,000
+0.00(+0.94%)
Dec 13, 2023
0.0888
0.0888
0.0829
0.0850
7,000
-0.00(-1.39%)
Dec 12, 2023
0.0726
0.0862
0.0710
0.0862
681,130
+0.01(+14.93%)
Dec 11, 2023
0.0785
0.0785
0.0730
0.0750
165,000
-0.00(-0.79%)
Dec 08, 2023
0.0751
0.0756
0.0710
0.0756
353,500
+0.00(+0.53%)
Dec 07, 2023
0.0662
0.0752
0.0662
0.0752
459,998
+0.01(+13.08%)
Dec 06, 2023
0.0656
0.0680
0.0656
0.0665
126,000
-0.00(-2.64%)
Dec 05, 2023
0.0580
0.0683
0.0560
0.0683
293,300
+0.01(+18.78%)
Dec 04, 2023
0.0575
0.0575
0.0555
0.0575
8,200
-0.00(-3.20%)
Dec 01, 2023
0.0571
0.0594
0.0555
0.0594
118,100
+0.00(+7.03%)
Nov 30, 2023
0.0577
0.0590
0.0555
0.0555
12,100
-0.00(-5.77%)
Nov 29, 2023
0.0553
0.0590
0.0539
0.0589
77,771
+0.00(+3.51%)
Nov 28, 2023
0.0570
0.0570
0.0569
0.0569
6,870
-0.00(-3.23%)
Nov 27, 2023
0.0569
0.0594
0.0569
0.0588
101,200
-0.00(-1.01%)
Nov 24, 2023
0.0594
0.0594
0.0564
0.0594
6,155
+0.00(+1.37%)
Nov 22, 2023
0.0586
0.0586
0.0586
0.0586
100
+0.00(+1.03%)
Nov 21, 2023
0.0530
0.0580
0.0530
0.0580
2,700
-0.00(-2.36%)
Nov 20, 2023
0.0594
0.0594
0.0583
0.0594
5,217
+0.01(+18.56%)
Nov 15, 2023
0.0501
0
-0.01(-15.51%)
Nov 14, 2023
0.0593
0.0593
0.0580
0.0593
52,000
+0.00(+1.19%)
Nov 09, 2023
0.0586
0
+0.00(+9.12%)
Nov 06, 2023
0.0537
0
-0.01(-9.60%)
Nov 03, 2023
0.0594
0.0594
0.0594
0.0594
3,000
+0.00(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.