Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0916	0.0950	0.0805	0.0820	193,500	-0.01(-9.19%)
Feb 27, 2020	0.0996	0.1020	0.0900	0.0903	124,080	-0.01(-9.70%)
Feb 26, 2020	0.1103	0.1103	0.1000	0.1000	74,660	-0.01(-5.48%)
Feb 25, 2020	0.1100	0.1100	0.1058	0.1058	113,799	-0.00(-3.82%)
Feb 24, 2020	0.1050	0.1100	0.1001	0.1100	198,567	+0.00(+2.61%)
Feb 21, 2020	0.0976	0.1072	0.0951	0.1072	135,400	+0.01(+6.14%)
Feb 20, 2020	0.0900	0.1062	0.0900	0.1010	2,549,625	-0.00(-3.81%)
Feb 19, 2020	0.1156	0.1156	0.1000	0.1050	550,360	-0.02(-14.50%)
Feb 18, 2020	0.1245	0.1260	0.1111	0.1228	267,516	+0.00(+1.99%)
Feb 14, 2020	0.1150	0.1204	0.1150	0.1204	16,500	+0.00(+2.03%)
Feb 13, 2020	0.1190	0.1258	0.1180	0.1180	175,192	+0.00(+0.17%)
Feb 12, 2020	0.1251	0.1310	0.1171	0.1178	55,795	-0.00(-3.84%)
Feb 10, 2020		0.1225	0.1225	0.1225	0	-0.01(-4.00%)
Feb 07, 2020	0.1202	0.1343	0.1202	0.1276	25,300	+0.01(+6.07%)
Feb 06, 2020	0.1270	0.1270	0.1203	0.1203	1,000	-0.01(-7.10%)
Feb 05, 2020	0.1250	0.1300	0.1250	0.1295	24,500	+0.00(+2.21%)
Feb 04, 2020	0.1268	0.1268	0.1200	0.1267	98,833	+0.00(+1.52%)
Feb 03, 2020	0.1222	0.1272	0.1200	0.1248	55,040	+0.00(+1.46%)
Jan 31, 2020	0.1235	0.1322	0.1212	0.1230	87,400	-0.00(-1.60%)
Jan 30, 2020	0.1250	0.1280	0.1228	0.1250	89,863	-0.00(-0.79%)
Jan 29, 2020	0.1320	0.1320	0.1260	0.1260	22,800	-0.00(-3.52%)
Jan 28, 2020	0.1210	0.1317	0.1210	0.1306	109,009	+0.00(+2.67%)
Jan 27, 2020	0.1283	0.1338	0.1272	0.1272	34,850	-0.00(-2.30%)
Jan 24, 2020	0.1421	0.1421	0.1280	0.1302	246,800	-0.01(-6.33%)
Jan 23, 2020	0.1291	0.1390	0.1289	0.1390	84,850	+0.00(+0.58%)
Jan 22, 2020	0.1340	0.1399	0.1281	0.1382	240,309	-0.01(-3.49%)
Jan 21, 2020	0.1400	0.1490	0.1400	0.1432	162,250	+0.01(+9.40%)
Jan 17, 2020	0.1402	0.1402	0.1260	0.1309	481,000	-0.00(-3.04%)
Jan 16, 2020	0.1814	0.2042	0.1249	0.1350	1,820,231	-0.10(-41.79%)
Jan 15, 2020	0.2424	0.2424	0.2300	0.2319	7,300	+0.00(+0.83%)
Jan 14, 2020	0.2423	0.2461	0.2280	0.2300	73,840	+0.00(+0.00%)
Jan 13, 2020	0.2396	0.2396	0.2300	0.2300	82,978	-0.01(-2.71%)
Jan 10, 2020	0.2378	0.2400	0.2300	0.2364	140,900	-0.01(-2.72%)
Jan 09, 2020	0.2206	0.2430	0.2206	0.2430	147,566	+0.01(+2.53%)
Jan 08, 2020	0.2640	0.2640	0.2300	0.2370	305,294	-0.01(-5.20%)
Jan 07, 2020	0.2680	0.2701	0.2480	0.2500	185,992	-0.02(-8.09%)
Jan 06, 2020	0.2939	0.2939	0.2673	0.2720	257,238	-0.01(-4.86%)
Jan 03, 2020	0.3193	0.3245	0.2800	0.2859	195,600	-0.02(-6.87%)
Jan 02, 2020	0.2844	0.3150	0.2800	0.3070	567,140	+0.03(+9.64%)
Dec 31, 2019	0.2900	0.2989	0.2792	0.2800	309,800	-0.00(-1.75%)
Dec 30, 2019	0.2864	0.2990	0.2794	0.2850	625,833	+0.00(+1.79%)
Dec 27, 2019	0.2470	0.2840	0.2430	0.2800	531,900	+0.00(+0.43%)
Dec 26, 2019	0.2273	0.2795	0.2273	0.2788	641,439	+0.06(+25.53%)
Dec 24, 2019	0.2180	0.2222	0.2106	0.2221	97,300	+0.01(+6.27%)
Dec 23, 2019	0.1974	0.2299	0.1857	0.2090	234,439	+0.03(+16.11%)
Dec 20, 2019	0.1919	0.1925	0.1780	0.1800	32,900	-0.01(-4.20%)
Dec 19, 2019	0.1927	0.1927	0.1800	0.1879	37,310	+0.01(+2.73%)
Dec 18, 2019	0.1880	0.1993	0.1742	0.1829	107,350	+0.02(+8.93%)
Dec 17, 2019	0.1600	0.1700	0.1600	0.1679	65,022	+0.01(+9.74%)
Dec 16, 2019	0.1689	0.1689	0.1530	0.1530	62,340	-0.00(-2.86%)
Dec 13, 2019	0.1555	0.1575	0.1550	0.1575	36,200	+0.00(+1.61%)
Dec 12, 2019	0.1490	0.1599	0.1490	0.1550	84,928	+0.01(+6.90%)
Dec 11, 2019	0.1488	0.1490	0.1450	0.1450	39,026	-0.00(-2.55%)
Dec 10, 2019	0.1485	0.1488	0.1450	0.1488	27,837	-0.00(-0.80%)
Dec 09, 2019	0.1605	0.1700	0.1500	0.1500	27,490	-0.00(-0.66%)
Dec 06, 2019	0.1497	0.1519	0.1497	0.1510	16,000	+0.01(+9.74%)
Dec 05, 2019	0.1459	0.1459	0.1376	0.1376	6,000	+0.01(+4.96%)
Dec 04, 2019	0.1520	0.1520	0.1274	0.1311	44,090	-0.02(-12.31%)
Dec 03, 2019	0.1444	0.1495	0.1400	0.1495	94,576	+0.01(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.