Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0695
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0594
0.0620
0.0594
0.0620
340,000
+0.00(+5.26%)
Mar 27, 2024
0.0593
0.0596
0.0585
0.0589
155,000
-0.00(-1.67%)
Mar 26, 2024
0.0594
0.0599
0.0589
0.0599
121,002
-0.00(-4.77%)
Mar 25, 2024
0.0602
0.0629
0.0573
0.0629
276,496
+0.00(+5.01%)
Mar 22, 2024
0.0586
0.0599
0.0583
0.0599
138,300
+0.00(+5.09%)
Mar 21, 2024
0.0610
0.0610
0.0550
0.0570
148,100
-0.01(-9.24%)
Mar 20, 2024
0.0600
0.0628
0.0592
0.0628
64,000
+0.00(+4.67%)
Mar 19, 2024
0.0600
0.0600
0.0600
0.0600
50,000
-0.00(-4.31%)
Mar 18, 2024
0.0631
0.0632
0.0600
0.0627
90,000
-0.00(-5.43%)
Mar 15, 2024
0.0619
0.0668
0.0595
0.0663
633,750
+0.00(+5.24%)
Mar 14, 2024
0.0641
0.0718
0.0600
0.0630
222,500
-0.00(-6.80%)
Mar 13, 2024
0.0700
0.0700
0.0627
0.0676
18,000
+0.00(+0.30%)
Mar 12, 2024
0.0674
0.0674
0.0674
0.0674
800
-0.00(-3.71%)
Mar 11, 2024
0.0700
0.0707
0.0700
0.0700
52,000
+0.00(+3.09%)
Mar 08, 2024
0.0644
0.0679
0.0600
0.0679
221,000
+0.00(+1.80%)
Mar 07, 2024
0.0667
0.0667
0.0630
0.0667
2,614
+0.01(+13.44%)
Mar 06, 2024
0.0588
0.0627
0.0588
0.0588
20,000
-0.00(-7.40%)
Mar 05, 2024
0.0635
0.0635
0.0635
0.0635
20,000
+0.00(+0.00%)
Mar 04, 2024
0.0550
0.0635
0.0550
0.0635
7,100
+0.00(+2.42%)
Mar 01, 2024
0.0613
0.0620
0.0600
0.0620
7,500
-0.00(-0.32%)
Feb 29, 2024
0.0620
0.0633
0.0590
0.0622
1,038,500
-0.00(-4.31%)
Feb 28, 2024
0.0620
0.0650
0.0600
0.0650
136,200
+0.00(+3.17%)
Feb 27, 2024
0.0597
0.0639
0.0597
0.0630
356,260
+0.00(+0.80%)
Feb 26, 2024
0.0620
0.0625
0.0620
0.0625
29,000
+0.00(+0.81%)
Feb 23, 2024
0.0653
0.0655
0.0620
0.0620
226,006
-0.01(-12.31%)
Feb 21, 2024
0.0707
0
+0.00(+1.14%)
Feb 20, 2024
0.0700
0.0700
0.0699
0.0699
75,000
+0.00(+6.39%)
Feb 16, 2024
0.0693
0.0722
0.0657
0.0657
102,808
-0.01(-7.72%)
Feb 15, 2024
0.0719
0.0719
0.0708
0.0712
21,000
+0.01(+9.54%)
Feb 14, 2024
0.0674
0.0674
0.0650
0.0650
147,500
-0.00(-5.80%)
Feb 13, 2024
0.0691
0.0691
0.0690
0.0690
12,000
-0.00(-0.72%)
Feb 12, 2024
0.0689
0.0721
0.0689
0.0695
70,100
+0.00(+5.30%)
Feb 09, 2024
0.0691
0.0691
0.0660
0.0660
370,750
-0.00(-5.71%)
Feb 08, 2024
0.0736
0.0736
0.0700
0.0700
20,100
+0.00(+0.00%)
Feb 07, 2024
0.0658
0.0700
0.0658
0.0700
130,000
+0.00(+2.94%)
Feb 06, 2024
0.0682
0.0682
0.0680
0.0680
99,899
-0.00(-0.29%)
Feb 05, 2024
0.0720
0.0750
0.0682
0.0682
65,000
-0.00(-2.57%)
Feb 02, 2024
0.0712
0.0713
0.0700
0.0700
259,000
-0.00(-1.69%)
Feb 01, 2024
0.0740
0.0740
0.0712
0.0712
50,500
-0.00(-2.20%)
Jan 31, 2024
0.0749
0.0749
0.0712
0.0728
154,500
+0.00(+0.97%)
Jan 30, 2024
0.0740
0.0740
0.0712
0.0721
80,000
+0.00(+0.70%)
Jan 29, 2024
0.0731
0.0731
0.0716
0.0716
180,000
+0.00(+0.00%)
Jan 26, 2024
0.0716
0.0728
0.0716
0.0716
351,000
-0.00(-3.63%)
Jan 25, 2024
0.0743
0.0743
0.0743
0.0743
2,500
+0.00(+3.92%)
Jan 24, 2024
0.0736
0.0736
0.0715
0.0715
522,300
-0.00(-2.05%)
Jan 23, 2024
0.0755
0.0755
0.0730
0.0730
111,000
+0.00(+0.00%)
Jan 22, 2024
0.0775
0.0810
0.0730
0.0730
463,650
-0.01(-8.75%)
Jan 19, 2024
0.0763
0.0800
0.0750
0.0800
254,500
-0.00(-0.99%)
Jan 18, 2024
0.0770
0.0810
0.0770
0.0808
121,000
+0.00(+5.21%)
Jan 17, 2024
0.0775
0.0818
0.0760
0.0768
236,200
-0.00(-0.90%)
Jan 16, 2024
0.0825
0.0825
0.0775
0.0775
325,312
-0.00(-3.37%)
Jan 12, 2024
0.0806
0.0823
0.0802
0.0802
189,000
+0.00(+1.52%)
Jan 11, 2024
0.0823
0.0823
0.0790
0.0790
140,000
+0.00(+0.13%)
Jan 10, 2024
0.0829
0.0829
0.0789
0.0789
97,000
-0.00(-5.51%)
Jan 09, 2024
0.0835
0.0835
0.0835
0.0835
5,010
+0.00(+0.36%)
Jan 08, 2024
0.0832
0.0832
0.0823
0.0832
43,675
+0.00(+1.09%)
Jan 05, 2024
0.0830
0.0840
0.0817
0.0823
78,211
+0.00(+4.05%)
Jan 04, 2024
0.0795
0.0800
0.0785
0.0791
141,500
-0.01(-11.12%)
Jan 03, 2024
0.0837
0.0890
0.0809
0.0890
61,166
-0.00(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.