Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0620 -0.0036 (-5.49%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0875 0.0875 0.0875 0.0875 150,000 -0.00(-3.63%)
Jul 27, 2023 0.0908 0 -0.00(-0.66%)
Jul 26, 2023 0.0900 0.0914 0.0900 0.0914 109,100 +0.00(+1.33%)
Jul 25, 2023 0.0947 0.0947 0.0902 0.0902 58,100 -0.00(-2.70%)
Jul 24, 2023 0.0925 0.0980 0.0925 0.0927 31,600 -0.01(-5.41%)
Jul 21, 2023 0.0908 0.0980 0.0905 0.0980 177,808 +0.01(+7.93%)
Jul 20, 2023 0.0908 0.0911 0.0908 0.0908 53,800 +0.00(+0.89%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 13,500 -0.00(-4.46%)
Jul 18, 2023 0.0921 0.0942 0.0921 0.0942 7,000 +0.00(+1.84%)
Jul 14, 2023 0.0925 0 +0.00(+0.11%)
Jul 13, 2023 0.0924 0.0924 0.0924 0.0924 11,500 +0.00(+5.48%)
Jul 12, 2023 0.0910 0.0910 0.0876 0.0876 118,700 +0.00(+0.11%)
Jul 11, 2023 0.0875 0.0900 0.0875 0.0875 80,000 -0.00(-3.21%)
Jul 10, 2023 0.0879 0.0919 0.0879 0.0904 111,000 +0.00(+3.31%)
Jul 06, 2023 0.0875 1 -0.00(-2.78%)
Jul 05, 2023 0.0900 0.0909 0.0900 0.0900 59,000 -0.00(-3.33%)
Jul 03, 2023 0.0969 0.0977 0.0931 0.0931 23,000 +0.00(+0.11%)
Jun 30, 2023 0.0920 0.0930 0.0891 0.0930 273,410 +0.00(+0.87%)
Jun 29, 2023 0.0856 0.0922 0.0847 0.0922 102,000 +0.00(+2.67%)
Jun 28, 2023 0.0898 0.0898 0.0897 0.0898 148,536 +0.01(+6.65%)
Jun 27, 2023 0.0783 0.0842 0.0783 0.0842 6,625 +0.01(+7.67%)
Jun 26, 2023 0.0782 0.0782 0.0782 0.0782 10,000 -0.00(-2.25%)
Jun 23, 2023 0.0816 0.0816 0.0800 0.0800 10,200 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0796 0.0800 20,000 -0.01(-5.88%)
Jun 21, 2023 0.0858 0.0858 0.0809 0.0850 16,420 -0.00(-3.95%)
Jun 20, 2023 0.0885 0.0885 0.0885 0.0885 14,000 +0.00(+1.72%)
Jun 14, 2023 0.0870 0 -0.00(-3.33%)
May 08, 2023 0.0875 0.0900 0.0875 0.0900 7,133 +0.00(+2.86%)
May 05, 2023 0.0900 0.0900 0.0875 0.0875 13,500 -0.00(-3.10%)
May 04, 2023 0.0909 0.0909 0.0903 0.0903 9,433 -0.00(-0.44%)
May 03, 2023 0.0907 0.0907 0.0907 0.0907 1,333 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.