Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.8700	0.8700	0.8700	0	-0.05(-4.94%)
Feb 27, 2017	0.9300	0.9300	0.9152	0.9152	3,900	+0.01(+1.04%)
Feb 22, 2017		0.9058	0.9058	0.9058	0	+0.03(+3.40%)
Feb 17, 2017		0.8760	0.8760	0.8760	0	-0.12(-11.96%)
Feb 08, 2017		0.9950	0.9950	0.9950	0	+0.04(+3.81%)
Feb 03, 2017		0.9585	0.9585	0.9585	0	+0.04(+4.46%)
Jan 24, 2017		0.9176	0.9176	0.9176	0	+0.04(+4.64%)
Jan 19, 2017		0.8769	0.8769	0.8769	0	-0.07(-7.50%)
Jan 11, 2017		0.9480	0.9480	0.9480	0	+0.08(+8.72%)
Jan 05, 2017		0.8720	0.8720	0.8720	0	+0.05(+5.75%)
Jan 04, 2017	0.8148	0.8253	0.8148	0.8246	20,100	+0.05(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.