Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2097	0.2163	0.2084	0.2163	51,500	-0.02(-8.96%)
Apr 27, 2018	0.2549	0.2549	0.2300	0.2376	16,000	-0.01(-2.68%)
Apr 26, 2018	0.2370	0.2442	0.2310	0.2442	14,593	+0.01(+3.59%)
Apr 25, 2018	0.2398	0.2398	0.2270	0.2357	83,542	-0.01(-3.28%)
Apr 24, 2018	0.2512	0.2512	0.2437	0.2437	23,000	-0.01(-2.52%)
Apr 23, 2018	0.2534	0.2534	0.2500	0.2500	13,500	-0.01(-2.34%)
Apr 20, 2018	0.2629	0.2688	0.2560	0.2560	11,000	+0.02(+7.11%)
Apr 19, 2018	0.2390	0.2390	0.2390	0.2390	17,500	+0.01(+3.46%)
Apr 18, 2018	0.2411	0.2411	0.2310	0.2310	16,500	-0.01(-4.23%)
Apr 17, 2018	0.2487	0.2487	0.2411	0.2412	77,000	-0.01(-3.52%)
Apr 16, 2018	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+3.95%)
Apr 12, 2018		0.2405	0.2405	0.2405	0	-0.01(-4.18%)
Apr 11, 2018	0.2558	0.2604	0.2483	0.2510	55,000	+0.00(+0.20%)
Apr 10, 2018	0.2505	0.2505	0.2505	0.2505	20,000	-0.00(-1.49%)
Apr 09, 2018	0.2525	0.2580	0.2500	0.2543	33,000	+0.01(+5.04%)
Apr 06, 2018	0.2460	0.2460	0.2421	0.2421	4,000	-0.01(-5.06%)
Apr 05, 2018	0.2550	0.2550	0.2550	0.2550	5,000	-0.01(-1.92%)
Apr 04, 2018	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Apr 03, 2018	0.2600	0.2600	0.2600	0.2600	7,000	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.