Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1405	0.1405	0.1404	0.1404	2,800	+0.01(+6.77%)
Nov 27, 2019	0.1350	0.1350	0.1315	0.1315	15,900	-0.00(-0.75%)
Nov 26, 2019	0.1328	0.1328	0.1325	0.1325	10,000	+0.00(+2.24%)
Nov 25, 2019	0.1258	0.1296	0.1258	0.1296	42,000	+0.00(+2.86%)
Nov 22, 2019	0.1281	0.1331	0.1212	0.1260	11,900	-0.00(-0.40%)
Nov 21, 2019	0.1265	0.1265	0.1265	0.1265	910	-0.00(-2.69%)
Nov 20, 2019	0.1300	0.1300	0.1215	0.1300	66,300	-0.00(-2.62%)
Nov 19, 2019	0.1339	0.1339	0.1270	0.1335	27,245	+0.01(+6.04%)
Nov 18, 2019	0.1325	0.1325	0.1200	0.1259	10,539	-0.00(-1.79%)
Nov 15, 2019		0.1282	0.1282	0.1282	66	+0.00(+0.00%)
Nov 14, 2019	0.1282	0.1282	0.1282	0.1282	22,000	-0.00(-1.00%)
Nov 13, 2019	0.1295	0.1295	0.1295	0.1295	1,000	-0.00(-0.38%)
Nov 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 07, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 06, 2019	0.1339	0.1339	0.1300	0.1300	20,786	-0.00(-1.52%)
Nov 05, 2019	0.1375	0.1375	0.1200	0.1320	42,000	-0.01(-4.42%)
Nov 04, 2019	0.1381	0.1381	0.1381	0.1381	1,000	+0.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.