Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0656
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0825
0
+0.01(+6.45%)
Aug 29, 2023
0.0775
0
-0.00(-5.83%)
Aug 28, 2023
0.0823
0.0823
0.0823
0.0823
1,498
+0.01(+10.47%)
Aug 25, 2023
0.0745
0.0745
0.0745
0.0745
30,000
-0.01(-9.15%)
Aug 22, 2023
0.0820
0
+0.00(+5.81%)
Aug 21, 2023
0.0775
0.0775
0.0775
0.0775
19,500
-0.00(-3.13%)
Aug 17, 2023
0.0800
0
-0.00(-3.50%)
Aug 15, 2023
0.0829
0
+0.00(+3.62%)
Aug 14, 2023
0.0809
0.0809
0.0800
0.0800
100,000
-0.01(-8.05%)
Aug 11, 2023
0.0811
0.0870
0.0803
0.0870
24,000
+0.00(+0.00%)
Aug 10, 2023
0.0870
0.0870
0.0803
0.0870
12,347
+0.01(+8.48%)
Aug 09, 2023
0.0815
0.0870
0.0802
0.0802
268,600
-0.01(-7.82%)
Aug 08, 2023
0.0842
0.0870
0.0815
0.0870
9,100
+0.00(+4.82%)
Aug 07, 2023
0.0842
0.0842
0.0830
0.0830
5,113
-0.00(-4.93%)
Aug 03, 2023
0.0873
0
-0.00(-0.23%)
Aug 02, 2023
0.0875
0.0896
0.0875
0.0875
192,000
+0.00(+0.00%)
Aug 01, 2023
0.0875
0.0875
0.0875
0.0875
500,000
+0.00(+0.00%)
Jul 31, 2023
0.0875
0.0875
0.0875
0.0875
150,000
-0.00(-3.63%)
Jul 27, 2023
0.0908
0
-0.00(-0.66%)
Jul 26, 2023
0.0900
0.0914
0.0900
0.0914
109,100
+0.00(+1.33%)
Jul 25, 2023
0.0947
0.0947
0.0902
0.0902
58,100
-0.00(-2.70%)
Jul 24, 2023
0.0925
0.0980
0.0925
0.0927
31,600
-0.01(-5.41%)
Jul 21, 2023
0.0908
0.0980
0.0905
0.0980
177,808
+0.01(+7.93%)
Jul 20, 2023
0.0908
0.0911
0.0908
0.0908
53,800
+0.00(+0.89%)
Jul 19, 2023
0.0900
0.0900
0.0900
0.0900
13,500
-0.00(-4.46%)
Jul 18, 2023
0.0921
0.0942
0.0921
0.0942
7,000
+0.00(+1.84%)
Jul 14, 2023
0.0925
0
+0.00(+0.11%)
Jul 13, 2023
0.0924
0.0924
0.0924
0.0924
11,500
+0.00(+5.48%)
Jul 12, 2023
0.0910
0.0910
0.0876
0.0876
118,700
+0.00(+0.11%)
Jul 11, 2023
0.0875
0.0900
0.0875
0.0875
80,000
-0.00(-3.21%)
Jul 10, 2023
0.0879
0.0919
0.0879
0.0904
111,000
+0.00(+3.31%)
Jul 06, 2023
0.0875
1
-0.00(-2.78%)
Jul 05, 2023
0.0900
0.0909
0.0900
0.0900
59,000
-0.00(-3.33%)
Jul 03, 2023
0.0969
0.0977
0.0931
0.0931
23,000
+0.00(+0.11%)
Jun 30, 2023
0.0920
0.0930
0.0891
0.0930
273,410
+0.00(+0.87%)
Jun 29, 2023
0.0856
0.0922
0.0847
0.0922
102,000
+0.00(+2.67%)
Jun 28, 2023
0.0898
0.0898
0.0897
0.0898
148,536
+0.01(+6.65%)
Jun 27, 2023
0.0783
0.0842
0.0783
0.0842
6,625
+0.01(+7.67%)
Jun 26, 2023
0.0782
0.0782
0.0782
0.0782
10,000
-0.00(-2.25%)
Jun 23, 2023
0.0816
0.0816
0.0800
0.0800
10,200
+0.00(+0.00%)
Jun 22, 2023
0.0800
0.0800
0.0796
0.0800
20,000
-0.01(-5.88%)
Jun 21, 2023
0.0858
0.0858
0.0809
0.0850
16,420
-0.00(-3.95%)
Jun 20, 2023
0.0885
0.0885
0.0885
0.0885
14,000
+0.00(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.