Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0620	0.0633	0.0590	0.0622	1,038,500	-0.00(-4.31%)
Feb 28, 2024	0.0620	0.0650	0.0600	0.0650	136,200	+0.00(+3.17%)
Feb 27, 2024	0.0597	0.0639	0.0597	0.0630	356,260	+0.00(+0.80%)
Feb 26, 2024	0.0620	0.0625	0.0620	0.0625	29,000	+0.00(+0.81%)
Feb 23, 2024	0.0653	0.0655	0.0620	0.0620	226,006	-0.01(-12.31%)
Feb 21, 2024				0.0707	0	+0.00(+1.14%)
Feb 20, 2024	0.0700	0.0700	0.0699	0.0699	75,000	+0.00(+6.39%)
Feb 16, 2024	0.0693	0.0722	0.0657	0.0657	102,808	-0.01(-7.72%)
Feb 15, 2024	0.0719	0.0719	0.0708	0.0712	21,000	+0.01(+9.54%)
Feb 14, 2024	0.0674	0.0674	0.0650	0.0650	147,500	-0.00(-5.80%)
Feb 13, 2024	0.0691	0.0691	0.0690	0.0690	12,000	-0.00(-0.72%)
Feb 12, 2024	0.0689	0.0721	0.0689	0.0695	70,100	+0.00(+5.30%)
Feb 09, 2024	0.0691	0.0691	0.0660	0.0660	370,750	-0.00(-5.71%)
Feb 08, 2024	0.0736	0.0736	0.0700	0.0700	20,100	+0.00(+0.00%)
Feb 07, 2024	0.0658	0.0700	0.0658	0.0700	130,000	+0.00(+2.94%)
Feb 06, 2024	0.0682	0.0682	0.0680	0.0680	99,899	-0.00(-0.29%)
Feb 05, 2024	0.0720	0.0750	0.0682	0.0682	65,000	-0.00(-2.57%)
Feb 02, 2024	0.0712	0.0713	0.0700	0.0700	259,000	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.