Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4972	0.5135	0.4680	0.5032	322,474	+0.01(+2.48%)
Feb 05, 2026	0.5030	0.5360	0.4829	0.4910	1,011,790	-0.04(-8.14%)
Feb 04, 2026	0.5565	0.5565	0.5050	0.5345	874,089	-0.02(-2.82%)
Feb 03, 2026	0.5900	0.5900	0.5200	0.5500	674,625	+0.02(+4.62%)
Feb 02, 2026	0.5700	0.6121	0.5257	0.5257	689,582	-0.05(-9.24%)
Jan 30, 2026	0.6242	0.6610	0.5740	0.5792	1,675,772	-0.08(-12.56%)
Jan 29, 2026	0.6900	0.7000	0.6450	0.6624	956,598	-0.02(-2.40%)
Jan 28, 2026	0.6748	0.6948	0.6460	0.6787	833,282	+0.03(+4.88%)
Jan 27, 2026	0.6440	0.6549	0.5979	0.6471	331,211	+0.05(+7.56%)
Jan 26, 2026	0.6500	0.6700	0.5842	0.6016	466,455	-0.04(-5.51%)
Jan 23, 2026	0.6215	0.6460	0.6000	0.6367	450,045	+0.03(+5.08%)
Jan 22, 2026	0.6014	0.6228	0.5929	0.6059	698,577	+0.01(+1.88%)
Jan 21, 2026	0.6322	0.6450	0.5777	0.5947	518,139	-0.00(-0.10%)
Jan 20, 2026	0.5971	0.6100	0.5703	0.5953	505,675	+0.06(+10.24%)
Jan 16, 2026	0.5400	0.5600	0.5140	0.5400	262,272	+0.00(+0.00%)
Jan 15, 2026	0.5893	0.5893	0.5325	0.5400	641,811	-0.03(-4.66%)
Jan 14, 2026	0.5400	0.5720	0.5324	0.5664	979,812	+0.02(+4.02%)
Jan 13, 2026	0.5751	0.6000	0.5301	0.5445	3,260,521	-0.14(-20.45%)
Jan 12, 2026	0.6943	0.7188	0.6690	0.6845	405,492	+0.00(+0.04%)
Jan 09, 2026	0.6900	0.7257	0.6600	0.6842	544,946	+0.02(+3.67%)
Jan 08, 2026	0.7397	0.7397	0.6492	0.6600	603,843	-0.07(-10.20%)
Jan 07, 2026	0.7034	0.7430	0.6760	0.7350	1,387,968	+0.03(+4.49%)
Jan 06, 2026	0.6770	0.7151	0.6770	0.7034	604,650	+0.00(+0.66%)
Jan 05, 2026	0.6970	0.7180	0.6455	0.6988	1,003,183	+0.05(+8.26%)
Jan 02, 2026	0.5552	0.6500	0.5500	0.6455	1,086,431	+0.11(+20.14%)
Dec 31, 2025	0.5500	0.5600	0.5293	0.5373	465,587	+0.01(+1.38%)
Dec 30, 2025	0.5399	0.5497	0.5244	0.5300	378,539	+0.01(+1.44%)
Dec 29, 2025	0.5375	0.5400	0.5100	0.5225	329,525	-0.02(-2.79%)
Dec 26, 2025	0.5400	0.5497	0.5200	0.5375	622,437	+0.00(+0.84%)
Dec 24, 2025	0.5358	0.5400	0.5258	0.5330	143,861	-0.00(-0.74%)
Dec 23, 2025	0.5201	0.5400	0.5000	0.5370	584,511	+0.02(+2.87%)
Dec 22, 2025	0.5455	0.5500	0.5005	0.5220	1,136,069	-0.02(-3.32%)
Dec 19, 2025	0.4600	0.5399	0.4575	0.5399	1,363,440	+0.08(+18.27%)
Dec 18, 2025	0.4450	0.4710	0.4383	0.4565	362,070	+0.03(+6.36%)
Dec 17, 2025	0.4519	0.4780	0.4292	0.4292	296,604	-0.02(-4.94%)
Dec 16, 2025	0.4417	0.4800	0.4361	0.4515	169,735	+0.01(+2.64%)
Dec 15, 2025	0.4697	0.4800	0.4250	0.4399	385,525	-0.01(-2.98%)
Dec 12, 2025	0.4500	0.5000	0.4230	0.4534	2,238,940	+0.09(+24.90%)
Dec 11, 2025	0.3900	0.3900	0.3625	0.3630	524,813	-0.02(-4.47%)
Dec 10, 2025	0.3875	0.3875	0.3700	0.3800	158,583	+0.00(+0.56%)
Dec 09, 2025	0.3800	0.3830	0.3731	0.3779	303,802	-0.01(-2.28%)
Dec 08, 2025	0.4095	0.4095	0.3757	0.3867	561,471	+0.00(+1.05%)
Dec 05, 2025	0.4150	0.4182	0.3827	0.3827	337,359	-0.02(-5.30%)
Dec 04, 2025	0.3875	0.4090	0.3796	0.4041	615,528	+0.02(+4.50%)
Dec 03, 2025	0.3799	0.3917	0.3732	0.3867	458,742	+0.01(+1.76%)
Dec 02, 2025	0.3700	0.3812	0.3630	0.3800	630,752	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Global Atomic Corp (OP:GLATF)

Historical Prices

Starting at $3.75/week.

Subscribe Today